人民币汇率中间价

名称最新价涨跌涨跌幅最高最低昨收更新时间
美元人民币6.39480.00450.0704%6.39486.39486.390309:15:50
欧元人民币7.41280.01050.1418%7.41287.41287.402309:15:50
100日元人民币5.66280.02100.3722%5.66285.66285.641809:15:50
港元人民币0.82090.00040.0488%0.82090.82090.820509:15:50
英镑人民币8.66930.00410.0473%8.66938.66938.665209:15:50
澳元人民币4.7149-0.0218-0.4602%4.71494.71494.736709:15:50
新西兰人民币4.5547-0.0179-0.3915%4.55474.55474.572609:15:50
新加坡人民币4.74590.00400.0844%4.74594.74594.741909:15:50
瑞士法郎人民币7.36050.01180.1606%7.36057.36057.348709:15:54
加元人民币5.14110.00690.1344%5.14115.14115.134209:15:50
人民币林吉特0.6489-0.0009-0.1385%0.64890.64890.649809:15:50
人民币俄罗斯卢布11.0620-0.0816-0.7323%11.062011.062011.143609:15:50
人民币南非兰特2.35370.01950.8354%2.35372.35372.334209:15:50
人民币韩元184.4800-0.3700-0.2002%184.4800184.4800184.850009:15:50
人民币阿联酋迪拉姆0.5744-0.0005-0.0870%0.57440.57440.574909:15:50
人民币沙特里亚尔0.5865-0.0005-0.0852%0.58650.58650.587009:15:50
人民币匈牙利福林48.6425-0.1241-0.2545%48.642548.642548.766609:15:50
人民币波兰兹罗提0.6194-0.0011-0.1773%0.61940.61940.620509:15:50
人民币丹麦克朗1.0033-0.0016-0.1592%1.00331.00331.004909:15:50
人民币瑞典克朗1.3412-0.0009-0.0671%1.34121.34121.342109:15:50
人民币挪威克朗1.33040.00020.0150%1.33041.33041.330209:15:50
人民币土耳其里拉1.52190.00530.3495%1.52191.52191.516609:15:50
人民币墨西哥比索3.1783-0.0050-0.1571%3.17833.17833.183309:15:50
人民币泰铢5.1245-0.0325-0.6302%5.12455.12455.157009:15:50
展开

品种热力图

品种/周期现价1分钟5分钟15分钟30分钟1小时4小时