国际外汇

名称最新价涨跌涨跌幅最高最低昨收更新时间
美元指数94.270.290.31%94.4493.9693.9822:53:48
欧元美元1.1556-0.0037-0.3192%1.15951.15341.159322:53:48
英镑美元1.3518-0.0039-0.2877%1.35651.34811.355722:53:48
美元日元113.640.770.68%113.65112.78112.8722:53:48
澳元美元0.73830.00050.0678%0.73930.73410.737822:53:48
美元瑞郎0.91310.00190.2085%0.91490.91080.911222:53:48
美元加元1.2404-0.0034-0.2734%1.24591.23871.243822:53:48
美元港元7.7894-0.0012-0.0154%7.79107.78857.790622:53:47
美元在岸人民币6.3865-0.0063-0.0985%6.39476.38416.392822:53:16
美元离岸人民币6.3879-0.0018-0.0282%6.39386.38516.389722:53:47
纽元加元0.8823-0.0044-0.4962%0.88730.88090.886722:53:48
欧元纽元1.6246-0.0016-0.0984%1.63121.62411.626222:53:48
澳元日元83.900.620.74%83.9283.0083.2822:53:48
澳元纽元1.03790.00300.2899%1.03871.03431.034922:53:48
澳元加元0.9158-0.0019-0.2070%0.91870.91380.917722:53:48
瑞郎日元124.460.580.47%124.48123.63123.8722:53:47
澳元瑞郎0.67410.00190.2827%0.67440.67110.672222:53:48
英镑加元1.6768-0.0098-0.5811%1.68771.67651.686622:53:48
欧元英镑0.8549-0.0002-0.0234%0.85610.85320.855122:53:48
加元瑞郎0.73610.00350.4778%0.73650.73200.732622:53:48
欧元人民币7.3797-0.0229-0.3094%7.41197.37367.402622:53:47
英镑日元153.620.590.38%153.64152.78153.0422:53:48
欧元日元131.330.470.36%131.35130.65130.8622:53:48
欧元瑞郎1.0552-0.0012-0.1136%1.05711.05461.056422:53:48
纽元日元80.840.370.45%80.8480.1280.4722:53:48
英镑瑞郎1.2344-0.0010-0.0809%1.23891.23221.235422:53:47
纽元瑞郎0.6495-0.0001-0.0154%0.64990.64700.649622:53:48
加元日元91.620.890.98%91.6390.6490.7322:53:48
英镑澳元1.8310-0.0066-0.3592%1.84291.83011.837622:53:48
欧元澳元1.5653-0.0060-0.3818%1.57461.56421.571322:53:48
英镑纽元1.9004-0.0013-0.0684%1.90921.90001.901722:53:48
欧元加元1.4335-0.0084-0.5826%1.44321.43291.441922:53:47
美元波兰兹罗提3.73590.00250.0670%3.73953.73293.733413:26:12
美元墨西哥比索20.4130.0940.463%20.45220.31120.31922:53:48
美元匈牙利福林275.700.400.15%275.76275.29275.3013:26:12
美元土耳其里拉9.81890.08390.8618%9.87579.73129.735022:53:48
美元南非兰特15.2480.2201.465%15.29515.02715.02822:53:47
美元捷克克朗23.6930.0240.104%23.70623.66723.66913:26:12
美元丹麦克朗6.43570.02030.3164%6.44856.41416.415422:53:48
美元挪威克朗8.54470.03540.4160%8.57118.50668.509322:53:48
美元卢布70.729-0.069-0.097%71.00270.51470.79822:53:48
美元瑞典克朗8.62220.04730.5516%8.64168.57368.574922:53:48
美元新加坡元1.34880.00140.1039%1.35011.34701.347422:53:47
纽元美元0.7113-0.0016-0.2244%0.71330.70760.712922:53:48
比特币美元4081.778.770.22%4153.624019.654073.0013:38:42
展开

品种热力图

品种/周期现价1分钟5分钟15分钟30分钟1小时4小时