国际外汇

名称最新价涨跌涨跌幅最高最低昨收更新时间
美元指数94.270.290.31%94.4493.9693.9822:55:39
欧元美元1.1557-0.0036-0.3105%1.15951.15341.159322:55:39
英镑美元1.3518-0.0039-0.2877%1.35651.34811.355722:55:39
美元日元113.630.760.67%113.65112.78112.8722:55:39
澳元美元0.73810.00030.0407%0.73930.73410.737822:55:40
美元瑞郎0.91300.00180.1975%0.91490.91080.911222:55:39
美元加元1.2404-0.0034-0.2734%1.24591.23871.243822:55:39
美元港元7.7894-0.0012-0.0154%7.79107.78857.790622:55:40
美元在岸人民币6.3868-0.0060-0.0939%6.39476.38416.392822:55:17
美元离岸人民币6.3890-0.0007-0.0110%6.39386.38516.389722:55:40
纽元加元0.8819-0.0048-0.5413%0.88730.88090.886722:55:39
欧元纽元1.6256-0.0006-0.0369%1.63121.62411.626222:55:40
澳元日元83.870.590.71%83.9283.0083.2822:55:39
澳元纽元1.03820.00330.3189%1.03871.03431.034922:55:40
澳元加元0.9156-0.0021-0.2288%0.91870.91380.917722:55:39
瑞郎日元124.460.580.47%124.48123.63123.8722:55:40
澳元瑞郎0.67390.00170.2529%0.67440.67110.672222:55:39
英镑加元1.6767-0.0099-0.5870%1.68771.67651.686622:55:39
欧元英镑0.8550-0.0001-0.0117%0.85610.85320.855122:55:39
加元瑞郎0.73600.00340.4641%0.73650.73200.732622:55:40
欧元人民币7.3816-0.0210-0.2837%7.41197.37367.402622:55:40
英镑日元153.600.560.37%153.64152.78153.0422:55:39
欧元日元131.320.460.35%131.35130.65130.8622:55:39
欧元瑞郎1.0552-0.0012-0.1136%1.05711.05461.056422:55:39
纽元日元80.790.310.39%80.8580.1280.4722:55:39
英镑瑞郎1.2342-0.0012-0.0971%1.23891.23221.235422:55:39
纽元瑞郎0.6491-0.0005-0.0770%0.64990.64700.649622:55:39
加元日元91.610.880.97%91.6390.6490.7322:55:40
英镑澳元1.8314-0.0062-0.3374%1.84291.83011.837622:55:39
欧元澳元1.5658-0.0055-0.3500%1.57461.56421.571322:55:39
英镑纽元1.9013-0.0004-0.0210%1.90921.90001.901722:55:39
欧元加元1.4336-0.0083-0.5756%1.44321.43291.441922:55:39
美元波兰兹罗提3.73590.00250.0670%3.73953.73293.733413:26:12
美元墨西哥比索20.4220.1030.507%20.45220.31120.31922:55:40
美元匈牙利福林275.700.400.15%275.76275.29275.3013:26:12
美元土耳其里拉9.81840.08340.8567%9.87579.73129.735022:55:39
美元南非兰特15.2480.2191.459%15.29515.02715.02822:55:40
美元捷克克朗23.6930.0240.104%23.70623.66723.66913:26:12
美元丹麦克朗6.43520.01980.3086%6.44856.41416.415422:55:39
美元挪威克朗8.54540.03610.4242%8.57118.50668.509322:55:39
美元卢布70.737-0.061-0.086%71.00270.51470.79822:55:39
美元瑞典克朗8.62210.04720.5504%8.64168.57368.574922:55:39
美元新加坡元1.34880.00140.1039%1.35011.34701.347422:55:39
纽元美元0.7110-0.0019-0.2665%0.71330.70760.712922:55:39
比特币美元4081.778.770.22%4153.624019.654073.0013:38:42
展开

品种热力图

品种/周期现价1分钟5分钟15分钟30分钟1小时4小时