国际外汇

名称最新价涨跌涨跌幅最高最低昨收更新时间
美元指数94.260.280.30%94.4493.9693.9822:50:48
欧元美元1.1558-0.0035-0.3019%1.15951.15341.159322:50:48
英镑美元1.3520-0.0037-0.2729%1.35651.34811.355722:50:48
美元日元113.600.730.65%113.61112.78112.8722:50:48
澳元美元0.73850.00070.0949%0.73930.73410.737822:50:49
美元瑞郎0.91310.00190.2085%0.91490.91080.911222:50:48
美元加元1.2404-0.0034-0.2734%1.24591.23871.243822:50:48
美元港元7.7895-0.0011-0.0141%7.79107.78857.790622:50:48
美元在岸人民币6.3850-0.0078-0.1220%6.39476.38416.392822:50:00
美元离岸人民币6.3875-0.0022-0.0344%6.39386.38516.389722:50:49
纽元加元0.8825-0.0042-0.4737%0.88730.88090.886722:50:48
欧元纽元1.6246-0.0016-0.0984%1.63121.62411.626222:50:49
澳元日元83.900.610.74%83.9283.0083.2822:50:48
澳元纽元1.03810.00320.3092%1.03871.03431.034922:50:49
澳元加元0.9161-0.0016-0.1743%0.91870.91380.917722:50:48
瑞郎日元124.410.540.44%124.48123.63123.8722:50:48
澳元瑞郎0.67430.00210.3124%0.67440.67110.672222:50:48
英镑加元1.6771-0.0095-0.5633%1.68771.67651.686622:50:48
欧元英镑0.8548-0.0003-0.0351%0.85610.85320.855122:50:48
加元瑞郎0.73610.00350.4778%0.73620.73200.732622:50:49
欧元人民币7.3811-0.0215-0.2904%7.41197.37367.402622:50:46
英镑日元153.590.560.36%153.64152.78153.0422:50:48
欧元日元131.290.430.33%131.34130.65130.8622:50:48
欧元瑞郎1.0553-0.0011-0.1041%1.05711.05461.056422:50:48
纽元日元80.820.350.43%80.8480.1280.4722:50:49
英镑瑞郎1.2345-0.0009-0.0729%1.23891.23221.235422:50:48
纽元瑞郎0.64960.00000.0000%0.64990.64700.649622:50:48
加元日元91.580.850.94%91.6090.6490.7322:50:49
英镑澳元1.8308-0.0068-0.3700%1.84291.83011.837622:50:48
欧元澳元1.5650-0.0063-0.4009%1.57461.56421.571322:50:48
英镑纽元1.9005-0.0012-0.0631%1.90921.90001.901722:50:48
欧元加元1.4337-0.0082-0.5687%1.44321.43291.441922:50:48
美元波兰兹罗提3.73590.00250.0670%3.73953.73293.733413:26:12
美元墨西哥比索20.3900.0710.347%20.45220.31120.31922:50:48
美元匈牙利福林275.700.400.15%275.76275.29275.3013:26:12
美元土耳其里拉9.82150.08650.8885%9.87579.73129.735022:50:48
美元南非兰特15.2230.1941.294%15.29515.02715.02822:50:49
美元捷克克朗23.6930.0240.104%23.70623.66723.66913:26:12
美元丹麦克朗6.43520.01980.3086%6.44856.41416.415422:50:48
美元挪威克朗8.54530.03600.4231%8.57118.50668.509322:50:48
美元卢布70.702-0.096-0.135%71.00270.51470.79822:50:48
美元瑞典克朗8.62270.04780.5574%8.64168.57368.574922:50:48
美元新加坡元1.34860.00120.0891%1.35011.34701.347422:50:48
纽元美元0.7114-0.0015-0.2104%0.71330.70760.712922:50:48
比特币美元4081.778.770.22%4153.624019.654073.0013:38:42
展开

品种热力图

品种/周期现价1分钟5分钟15分钟30分钟1小时4小时