中金所

名称最新价涨跌涨跌幅最高最低昨收更新时间
ic当月7056-21-0%70676955707716:15:01
ic下月7018-27-0%70396924704516:15:01
ic下季6864-35-1%68916779689916:15:01
ic隔季6709-35-1%67356626674416:15:01
if当月4811-33-1%48334742484416:15:01
if下月4810-32-1%48304741484216:15:01
if下季4782-36-1%48084720481916:15:01
if隔季4756-34-1%47844695479016:15:01
ih当月3169-20-1%31853122318916:15:01
ih下月3174-20-1%31883126319316:15:01
十年国债当季连续100.065-0.030-0.030%100.280100.010100.09516:15:01
ih下季连续3171-23-1%31883128319416:15:01
ih隔季连续3159-22-1%31763118318116:15:01
十年国债下季连续99.760-0.030-0.030%99.97599.70099.79016:15:01
十年国债隔季连续99.505-0.060-0.060%99.72099.48599.56516:15:01
五年国债当季连续101.125-0.010-0.010%101.210101.105101.13516:15:01
五年国债下季连续100.8900.0050.005%100.975100.860100.88516:15:01
五年国债隔季连续100.6600.0300.030%100.695100.660100.63016:15:01
icxx066709-35-1%67356626674416:15:01
icxx097354-107-1%74857286746115:29:43
ifxx034782-36-1%48084720481916:15:01
ifxx064756-34-1%47844695479016:15:01
ifxx094838180%48434794482015:29:43
ihxx063159-22-1%31763118318116:15:01
ihxx093152161%31533105313615:29:43
展开

品种热力图

品种/周期现价1分钟5分钟15分钟30分钟1小时4小时