上海期货

名称最新价涨跌涨跌幅最高最低昨收更新时间
螺纹连续42991634%43214236413622:53:59
沪金连续384.266.781.80%386.00376.36377.4822:53:59
沪锌连续234351851%23490232402325022:53:58
沪铅连续15490-65-0%15525154001555522:53:53
沪铜连续704302500%70590698707018022:53:59
热卷连续46022536%46254421434922:53:59
沪锡连续27577013000%27644027382027447022:53:59
沪铝连续189051351%19005188051877022:53:58
线材连续4322-128-3%44444143445016:15:04
沪银连续51441693%51624950497522:53:59
沥青连续3012361%30242970297622:53:57
橡胶连续140651001%14090139751396522:53:59
燃油连续295190%29682928294222:53:59
沪银xx0151561663%51734966499022:53:59
沪银xx0251691653%51874980500422:53:59
沪银xx0351851653%52034995502022:53:59
沪银xx0451971653%52195010503222:53:59
沪银xx0552101613%52355024504922:53:59
沪银xx0652251583%52535038506722:53:59
沪银xx0752301353%52375162509522:53:58
沪银xx085174691%51745171510522:53:51
沪银xx0952701503%52885106512022:53:51
沪银xx1052671473%53215181512022:52:37
沪银xx11498640%50074909498216:15:04
沪银xx1251441693%51624950497522:53:59
沪金xx01384.566.441.70%385.88376.94378.1222:53:58
沪金xx02385.026.261.65%387.06377.74378.7622:53:59
沪金xx03365.008.142.28%365.00365.00356.8616:15:01
沪金xx04385.725.841.54%388.06378.84379.8822:53:59
沪金xx05375.105.781.57%375.10375.10369.3217:00:11
沪金xx06385.184.481.18%389.12379.78380.7022:53:57
沪金xx08386.044.601.21%388.54383.46381.4422:53:50
沪金xx10387.805.041.32%390.12382.54382.7622:53:59
沪金xx12384.266.781.80%386.00376.36377.4822:53:59
沪铝xx01189251301%19025188301879522:53:59
沪铝xx02189451251%19050188551882022:53:59
沪铝xx03189901251%19090189051886522:53:58
沪铝xx04190251501%19110189651887522:53:58
沪铝xx05190601151%19160189551894522:53:59
沪铝xx06190601701%19180190401889022:53:59
沪铝xx07190901101%19145190801898022:53:59
沪铝xx08191651751%19170191651899022:51:39
沪铝xx09192752751%19280191351900022:53:59
沪铝xx1019255800%19255192201917522:53:41
沪铝xx11189502451%18950187751870522:53:56
沪铝xx12189051351%19005188051877022:53:58
沪铜xx01701602600%70350695706990022:53:58
沪铜xx02700402700%70230694406977022:53:57
沪铜xx03699802200%70180693806976022:53:57
沪铜xx04700002600%70160694006974022:53:58
沪铜xx05699502800%70150693806967022:53:57
沪铜xx06698501400%70100693906971022:53:57
沪铜xx0769620-110-0%69620695506973022:53:57
沪铜xx0869820-60-0%69820695006988016:15:04
沪铜xx0969690-220-0%69690694206991022:53:57
沪铜xx10700002400%70000694406976022:53:57
沪铜xx1170650800%70800703807057022:53:16
沪铜xx12704302500%70590698707018022:53:59
沪镍连续14491017501%14515014190014316022:53:59
沪镍xx0114420017001%14445014150014250022:53:57
沪镍xx0214352015701%14378014099014195022:53:59
沪镍xx0314316016001%14345014070014156022:53:59
沪镍xx0414280015701%14310014060014123022:53:58
沪镍xx0514263013801%14296014023014125022:53:58
沪镍xx061418801000%14283014050014178022:53:47
沪镍xx071424209801%14260014242014144022:53:36
沪镍xx08141480-200-0%14165014089014168022:53:59
沪镍xx09141230-310-0%14143014050014154022:53:37
沪镍xx10141240-780-1%14124014076014202022:53:44
沪镍xx111434103300%14341014341014308022:52:23
沪镍xx1214491017501%14515014190014316022:53:59
沪铅xx0115545-55-0%15580154551560022:53:46
沪铅xx0215590-55-0%15610154801564522:53:46
沪铅xx0315575-50-0%15575155101562522:52:50
沪铅xx0415480-110-1%15520154801559022:53:37
沪铅xx0515440-150-1%15480153751559022:53:57
沪铅xx0615610-140-1%15660155001575018:45:06
沪铅xx0715575400%15620153551553517:00:02
沪铅xx0815340-125-1%15340153401546522:53:51
沪铅xx0915330-100-1%15330153201543022:53:14
沪铅xx1015320-140-1%15320152801546022:53:27
沪铅xx1115450-40-0%15460153801549022:53:17
沪铅xx1215490-65-0%15525154001555522:53:53
沪锡xx0126473021001%26549026233026263022:53:59
沪锡xx0225681019601%25700025421025485022:53:57
沪锡xx0325222021701%25476024989025005022:53:59
沪锡xx0424852024501%25246024762024607022:52:43
沪锡xx0524586045802%24745024180024128022:53:47
沪锡xx0623799037902%23956023792023420016:15:03
沪锡xx0723950048602%23950023630023464022:53:49
沪锡xx082351709900%23517023517023418022:53:55
沪锡xx0923393021401%23393023200023179022:53:56
沪锡xx1023106010400%23106023106023002017:00:04
沪锡xx11289000300%29095028900028897022:33:17
沪锡xx1227577013000%27644027382027447022:53:59
沪锌xx01234201951%23480232352322522:53:59
沪锌xx02234301801%23480232352325022:53:58
沪锌xx03234352101%23480232502322522:53:58
沪锌xx04234551851%23455232302327022:53:42
沪锌xx05234001551%23495232152324522:53:59
沪锌xx06233553151%23370230152304016:15:05
沪锌xx07233302501%23370233002308022:53:56
沪锌xx08233551851%23355233552317022:53:56
沪锌xx09233702201%23370233152315022:53:42
沪锌xx10234255552%23425231452287016:15:05
沪锌xx11234401451%23450234402329522:53:58
沪锌xx12234351851%23490232402325022:53:58
不锈钢连续181951851%18385180851801022:53:59
不锈钢xx01175352551%17700173901728022:53:59
不锈钢xx02171103102%17255169401680022:53:59
不锈钢xx03167451851%16900166051656022:53:59
不锈钢xx04165002952%17380165001620522:53:54
不锈钢xx05162702702%16270161801600022:53:45
不锈钢xx06158401501%15940156051569016:15:05
不锈钢xx07158102502%15855155451556016:15:05
不锈钢xx08158052001%15890158051560522:53:43
不锈钢xx09157302201%15730157301551022:53:57
不锈钢xx10157552101%15755157551554522:53:55
不锈钢xx1118600-805-4%19000184001940516:15:05
不锈钢xx12181951851%18385180851801022:53:59
螺纹xx0142991634%43214236413622:53:59
螺纹xx0241021353%41254045396722:53:59
螺纹xx034042952%40743989394722:53:59
螺纹xx0440331043%40723984392922:53:59
螺纹xx0539841033%40213932388122:53:59
螺纹xx063956812%39793933387522:53:58
螺纹xx0739541073%39703951384722:53:58
螺纹xx083921812%39453921384022:53:54
螺纹xx093927762%39553889385122:53:58
螺纹xx103859832%38903816377622:53:58
螺纹xx114344-131-3%43504303447516:15:05
螺纹xx124422832%44834356433922:53:56
橡胶xx01140651001%14090139751396522:53:59
橡胶xx03141751251%14190140751405022:53:59
橡胶xx04142301401%14250141351409022:53:59
橡胶xx05142901301%14300141851416022:53:59
橡胶xx06143251351%14395140951419017:00:04
橡胶xx0714215300%14260141151418517:00:03
橡胶xx0814395350%14420143901436016:15:05
橡胶xx09144401151%14440143201432522:53:52
橡胶xx1014380350%14385142301434516:15:03
橡胶xx1112905400%12955129051286522:15:12
热轧卷板xx0146022536%46254421434922:53:59
热轧卷板xx0244782285%45034332425022:53:59
热轧卷板xx0344162115%44414277420522:53:59
热轧卷板xx0443582145%43754222414422:53:59
热轧卷板xx0542741965%43004142407822:53:59
热轧卷板xx064215-19-0%42704120423422:53:31
热轧卷板xx074093-96-2%41434093418922:53:56
热轧卷板xx084114-165-4%42323957427916:15:05
热轧卷板xx094222431%42234128417922:52:33
热轧卷板xx1041531614%41734031399222:53:48
热轧卷板xx114500-150-3%45004500465022:40:14
热轧卷板xx1247541142%47674680464022:53:56
沥青xx033054321%30643020302222:53:59
沥青xx043070361%30703036303422:53:59
沥青xx05306020%30623054305817:00:09
沥青xx063100301%31123068307022:53:59
沥青xx073322-44-1%33243322336617:00:05
沥青xx083082-56-2%31603082313817:00:05
沥青xx093132381%31483078309422:53:59
沥青xx123012361%30242970297622:53:57
线材xx015143772%52815124506617:00:06
线材xx024322-128-3%44444143445016:15:04
线材xx034210-335-7%42104210454516:15:03
线材xx045348741%53485348527416:00:22
线材xx054362-21-0%43624362438316:15:03
线材xx065545-317-5%55455535586216:01:35
线材xx075590962%55905590549417:00:06
线材xx08538990%55495304538017:00:01
线材xx095890841%58905628580617:00:04
线材xx104250-149-3%42504250439916:15:03
线材xx115101-30-1%51085101513117:00:06
线材xx126449691%64496449638017:00:03
燃料油xx01295190%29682928294222:53:59
燃料油xx02295210%29722947295122:53:52
燃料油xx032890-25-1%28902890291516:15:05
燃料油xx042919411%29212919287822:51:18
燃料油xx05291760%29312901291122:53:59
燃料油xx062913-3-0%29262913291622:53:57
燃料油xx072905140%29062905289122:53:41
燃料油xx082903321%29032885287116:15:05
燃料油xx092875-1-0%28872861287622:53:53
燃料油xx102875151%28802858286022:53:38
燃料油xx112792-243-8%28102792303515:00:01
燃料油xx122936-23-1%29362936295922:52:11
纸浆连续4924-4-0%49484888492822:53:59
纸浆xx014938-32-1%49524922497022:53:58
纸浆xx024914-34-1%49284898494822:53:56
纸浆xx034918-38-1%49304900495622:53:52
纸浆xx044920-34-1%49324910495422:53:49
纸浆xx054940-34-1%49504916497422:53:48
纸浆xx064928-156-3%50544928508416:15:05
纸浆xx074970-106-2%50664970507616:15:05
纸浆xx084958-80-2%49984958503822:53:48
纸浆xx094980-22-0%49964964500222:53:49
纸浆xx104996-18-0%49964996501422:53:36
纸浆xx114920461%49204862487422:53:47
纸浆xx124924-4-0%49484888492822:53:59
展开

品种热力图

品种/周期现价1分钟5分钟15分钟30分钟1小时4小时