上海期货行情走势-利来app

上海期货

名称	最新价	涨跌	涨跌幅	最高	最低	昨收	更新时间
螺纹连续	4297	161	4%	4321	4236	4136	22:55:28
沪金连续	384.32	6.84	1.81%	386.00	376.36	377.48	22:55:28
沪锌连续	23430	180	1%	23490	23240	23250	22:55:27
沪铅连续	15490	-65	-0%	15525	15400	15555	22:55:28
沪铜连续	70430	250	0%	70590	69870	70180	22:55:28
热卷连续	4601	252	6%	4625	4421	4349	22:55:28
沪锡连续	275880	1410	1%	276440	273820	274470	22:55:27
沪铝连续	18885	115	1%	19005	18805	18770	22:55:28
线材连续	4322	-128	-3%	4444	4143	4450	16:15:04
沪银连续	5147	172	3%	5162	4950	4975	22:55:28
沥青连续	3010	34	1%	3024	2970	2976	22:55:28
橡胶连续	14055	90	1%	14090	13975	13965	22:55:28
燃油连续	2947	5	0%	2968	2928	2942	22:55:28
沪银xx01	5159	169	3%	5173	4966	4990	22:55:28
沪银xx02	5172	168	3%	5187	4980	5004	22:55:28
沪银xx03	5188	168	3%	5203	4995	5020	22:55:28
沪银xx04	5200	168	3%	5219	5010	5032	22:55:28
沪银xx05	5213	164	3%	5235	5024	5049	22:55:28
沪银xx06	5229	162	3%	5253	5038	5067	22:55:28
沪银xx07	5230	135	3%	5237	5162	5095	22:55:27
沪银xx08	5174	69	1%	5174	5171	5105	22:55:20
沪银xx09	5270	150	3%	5288	5106	5120	22:55:25
沪银xx10	5267	147	3%	5321	5181	5120	22:55:23
沪银xx11	4986	4	0%	5007	4909	4982	16:15:04
沪银xx12	5147	172	3%	5162	4950	4975	22:55:28
沪金xx01	384.72	6.60	1.75%	385.88	376.94	378.12	22:55:24
沪金xx02	385.08	6.32	1.67%	387.06	377.74	378.76	22:55:28
沪金xx03	365.00	8.14	2.28%	365.00	365.00	356.86	16:15:01
沪金xx04	385.80	5.92	1.56%	388.06	378.84	379.88	22:55:28
沪金xx05	375.10	5.78	1.57%	375.10	375.10	369.32	17:00:11
沪金xx06	385.94	5.24	1.38%	389.12	379.78	380.70	22:55:28
沪金xx08	386.04	4.60	1.21%	388.54	383.46	381.44	22:55:28
沪金xx10	387.80	5.04	1.32%	390.12	382.54	382.76	22:55:28
沪金xx12	384.32	6.84	1.81%	386.00	376.36	377.48	22:55:28
沪铝xx01	18905	110	1%	19025	18830	18795	22:55:27
沪铝xx02	18935	115	1%	19050	18855	18820	22:55:25
沪铝xx03	18975	110	1%	19090	18905	18865	22:55:28
沪铝xx04	19025	150	1%	19110	18965	18875	22:55:21
沪铝xx05	19060	115	1%	19160	18955	18945	22:55:25
沪铝xx06	19060	170	1%	19180	19040	18890	22:55:20
沪铝xx07	19090	110	1%	19145	19080	18980	22:55:28
沪铝xx08	19165	175	1%	19170	19165	18990	22:55:23
沪铝xx09	19275	275	1%	19280	19135	19000	22:55:25
沪铝xx10	19255	80	0%	19255	19220	19175	22:55:13
沪铝xx11	18950	245	1%	18950	18775	18705	22:55:24
沪铝xx12	18885	115	1%	19005	18805	18770	22:55:28
沪铜xx01	70150	250	0%	70350	69570	69900	22:55:24
沪铜xx02	70030	260	0%	70230	69440	69770	22:55:28
沪铜xx03	70020	260	0%	70180	69380	69760	22:55:23
沪铜xx04	69990	250	0%	70160	69400	69740	22:55:25
沪铜xx05	69950	280	0%	70150	69380	69670	22:55:24
沪铜xx06	69850	140	0%	70100	69390	69710	22:55:24
沪铜xx07	69620	-110	-0%	69620	69550	69730	22:54:21
沪铜xx08	69820	-60	-0%	69820	69500	69880	16:15:04
沪铜xx09	69690	-220	-0%	69690	69420	69910	22:54:25
沪铜xx10	70000	240	0%	70000	69440	69760	22:55:12
沪铜xx11	70650	80	0%	70800	70380	70570	22:54:59
沪铜xx12	70430	250	0%	70590	69870	70180	22:55:28
沪镍连续	145100	1940	1%	145150	141900	143160	22:55:28
沪镍xx01	144380	1880	1%	144450	141500	142500	22:55:28
沪镍xx02	143700	1750	1%	143780	140990	141950	22:55:28
沪镍xx03	143360	1800	1%	143450	140700	141560	22:55:28
沪镍xx04	142950	1720	1%	143100	140600	141230	22:55:28
沪镍xx05	142630	1380	1%	142960	140230	141250	22:55:28
沪镍xx06	141880	100	0%	142830	140500	141780	22:55:24
沪镍xx07	142420	980	1%	142600	142420	141440	22:55:28
沪镍xx08	141480	-200	-0%	141650	140890	141680	22:55:28
沪镍xx09	141230	-310	-0%	141430	140500	141540	22:55:28
沪镍xx10	141240	-780	-1%	141240	140760	142020	22:55:28
沪镍xx11	144700	1620	1%	144700	143410	143080	22:55:28
沪镍xx12	145100	1940	1%	145150	141900	143160	22:55:28
沪铅xx01	15545	-55	-0%	15580	15455	15600	22:55:28
沪铅xx02	15590	-55	-0%	15610	15480	15645	22:55:22
沪铅xx03	15575	-50	-0%	15575	15510	15625	22:55:24
沪铅xx04	15480	-110	-1%	15520	15480	15590	22:55:19
沪铅xx05	15440	-150	-1%	15480	15375	15590	22:55:25
沪铅xx06	15610	-140	-1%	15660	15500	15750	18:45:06
沪铅xx07	15575	40	0%	15620	15355	15535	17:00:02
沪铅xx08	15340	-125	-1%	15340	15340	15465	22:55:28
沪铅xx09	15330	-100	-1%	15330	15320	15430	22:55:24
沪铅xx10	15320	-140	-1%	15320	15280	15460	22:55:09
沪铅xx11	15450	-40	-0%	15460	15380	15490	22:55:23
沪铅xx12	15490	-65	-0%	15525	15400	15555	22:55:28
沪锡xx01	264920	2290	1%	265490	262330	262630	22:55:27
沪锡xx02	256810	1960	1%	257000	254210	254850	22:55:28
沪锡xx03	252220	2170	1%	254760	249890	250050	22:55:27
沪锡xx04	248520	2450	1%	252460	247620	246070	22:55:23
沪锡xx05	246670	5390	2%	247450	241800	241280	22:55:27
沪锡xx06	237990	3790	2%	239560	237920	234200	16:15:03
沪锡xx07	239500	4860	2%	239500	236300	234640	22:55:16
沪锡xx08	235170	990	0%	235170	235170	234180	22:55:18
沪锡xx09	233930	2140	1%	233930	232000	231790	22:55:21
沪锡xx10	231060	1040	0%	231060	231060	230020	17:00:04
沪锡xx11	289000	30	0%	290950	289000	288970	22:33:17
沪锡xx12	275880	1410	1%	276440	273820	274470	22:55:27
沪锌xx01	23410	185	1%	23480	23235	23225	22:55:28
沪锌xx02	23425	175	1%	23480	23235	23250	22:55:28
沪锌xx03	23435	210	1%	23480	23250	23225	22:55:25
沪锌xx04	23455	185	1%	23455	23230	23270	22:55:04
沪锌xx05	23400	155	1%	23495	23215	23245	22:55:26
沪锌xx06	23355	315	1%	23370	23015	23040	16:15:05
沪锌xx07	23330	250	1%	23370	23300	23080	22:55:00
沪锌xx08	23355	185	1%	23355	23355	23170	22:55:06
沪锌xx09	23370	220	1%	23370	23315	23150	22:55:04
沪锌xx10	23425	555	2%	23425	23145	22870	16:15:05
沪锌xx11	23440	145	1%	23450	23440	23295	22:55:21
沪锌xx12	23430	180	1%	23490	23240	23250	22:55:27
不锈钢连续	18150	140	1%	18385	18085	18010	22:55:28
不锈钢xx01	17520	240	1%	17700	17390	17280	22:55:28
不锈钢xx02	17090	290	2%	17255	16940	16800	22:55:28
不锈钢xx03	16750	190	1%	16900	16605	16560	22:55:28
不锈钢xx04	16500	295	2%	17380	16500	16205	22:55:25
不锈钢xx05	16270	270	2%	16270	16180	16000	22:55:25
不锈钢xx06	15840	150	1%	15940	15605	15690	16:15:05
不锈钢xx07	15810	250	2%	15855	15545	15560	16:15:05
不锈钢xx08	15805	200	1%	15890	15805	15605	22:55:25
不锈钢xx09	15730	220	1%	15730	15730	15510	22:55:27
不锈钢xx10	15755	210	1%	15755	15755	15545	22:55:27
不锈钢xx11	18600	-805	-4%	19000	18400	19405	16:15:05
不锈钢xx12	18150	140	1%	18385	18085	18010	22:55:28
螺纹xx01	4297	161	4%	4321	4236	4136	22:55:28
螺纹xx02	4105	138	3%	4125	4045	3967	22:55:28
螺纹xx03	4043	96	2%	4074	3989	3947	22:55:28
螺纹xx04	4034	105	3%	4072	3984	3929	22:55:28
螺纹xx05	3989	108	3%	4021	3932	3881	22:55:28
螺纹xx06	3956	81	2%	3979	3933	3875	22:55:27
螺纹xx07	3954	107	3%	3970	3951	3847	22:55:22
螺纹xx08	3921	81	2%	3945	3921	3840	22:55:23
螺纹xx09	3928	77	2%	3955	3889	3851	22:55:25
螺纹xx10	3863	87	2%	3890	3816	3776	22:55:28
螺纹xx11	4344	-131	-3%	4350	4303	4475	16:15:05
螺纹xx12	4425	86	2%	4483	4356	4339	22:55:27
橡胶xx01	14055	90	1%	14090	13975	13965	22:55:28
橡胶xx03	14165	115	1%	14190	14075	14050	22:55:28
橡胶xx04	14225	135	1%	14250	14135	14090	22:55:28
橡胶xx05	14280	120	1%	14300	14185	14160	22:55:28
橡胶xx06	14325	135	1%	14395	14095	14190	17:00:04
橡胶xx07	14215	30	0%	14260	14115	14185	17:00:03
橡胶xx08	14395	35	0%	14420	14390	14360	16:15:05
橡胶xx09	14430	105	1%	14440	14320	14325	22:55:28
橡胶xx10	14380	35	0%	14385	14230	14345	16:15:03
橡胶xx11	12905	40	0%	12955	12905	12865	22:15:12
热轧卷板xx01	4601	252	6%	4625	4421	4349	22:55:28
热轧卷板xx02	4482	232	5%	4503	4332	4250	22:55:28
热轧卷板xx03	4420	215	5%	4441	4277	4205	22:55:28
热轧卷板xx04	4361	217	5%	4375	4222	4144	22:55:28
热轧卷板xx05	4275	197	5%	4300	4142	4078	22:55:28
热轧卷板xx06	4215	-19	-0%	4270	4120	4234	22:55:14
热轧卷板xx07	4093	-96	-2%	4143	4093	4189	22:55:28
热轧卷板xx08	4114	-165	-4%	4232	3957	4279	16:15:05
热轧卷板xx09	4222	43	1%	4223	4128	4179	22:55:23
热轧卷板xx10	4156	164	4%	4173	4031	3992	22:55:27
热轧卷板xx11	4500	-150	-3%	4500	4500	4650	22:40:14
热轧卷板xx12	4749	109	2%	4767	4680	4640	22:55:27
沥青xx03	3052	30	1%	3064	3020	3022	22:55:28
沥青xx04	3066	32	1%	3070	3036	3034	22:55:28
沥青xx05	3060	2	0%	3062	3054	3058	17:00:09
沥青xx06	3098	28	1%	3112	3068	3070	22:55:28
沥青xx07	3322	-44	-1%	3324	3322	3366	17:00:05
沥青xx08	3082	-56	-2%	3160	3082	3138	17:00:05
沥青xx09	3130	36	1%	3148	3078	3094	22:55:24
沥青xx12	3010	34	1%	3024	2970	2976	22:55:28
线材xx01	5143	77	2%	5281	5124	5066	17:00:06
线材xx02	4322	-128	-3%	4444	4143	4450	16:15:04
线材xx03	4210	-335	-7%	4210	4210	4545	16:15:03
线材xx04	5348	74	1%	5348	5348	5274	16:00:22
线材xx05	4362	-21	-0%	4362	4362	4383	16:15:03
线材xx06	5545	-317	-5%	5545	5535	5862	16:01:35
线材xx07	5590	96	2%	5590	5590	5494	17:00:06
线材xx08	5389	9	0%	5549	5304	5380	17:00:01
线材xx09	5890	84	1%	5890	5628	5806	17:00:04
线材xx10	4250	-149	-3%	4250	4250	4399	16:15:03
线材xx11	5101	-30	-1%	5108	5101	5131	17:00:06
线材xx12	6449	69	1%	6449	6449	6380	17:00:03
燃料油xx01	2947	5	0%	2968	2928	2942	22:55:28
燃料油xx02	2952	1	0%	2972	2947	2951	22:55:28
燃料油xx03	2890	-25	-1%	2890	2890	2915	16:15:05
燃料油xx04	2919	41	1%	2921	2919	2878	22:55:26
燃料油xx05	2917	6	0%	2931	2901	2911	22:55:28
燃料油xx06	2913	-3	-0%	2926	2913	2916	22:55:19
燃料油xx07	2905	14	0%	2906	2905	2891	22:55:25
燃料油xx08	2903	32	1%	2903	2885	2871	16:15:05
燃料油xx09	2875	-1	-0%	2887	2861	2876	22:55:01
燃料油xx10	2875	15	1%	2880	2858	2860	22:54:10
燃料油xx11	2792	-243	-8%	2810	2792	3035	15:00:01
燃料油xx12	2936	-23	-1%	2936	2936	2959	22:55:23
纸浆连续	4920	-8	-0%	4948	4888	4928	22:55:26
纸浆xx01	4936	-34	-1%	4952	4922	4970	22:55:28
纸浆xx02	4914	-34	-1%	4928	4898	4948	22:55:25
纸浆xx03	4918	-38	-1%	4930	4900	4956	22:55:23
纸浆xx04	4920	-34	-1%	4932	4910	4954	22:55:23
纸浆xx05	4940	-34	-1%	4950	4916	4974	22:55:25
纸浆xx06	4928	-156	-3%	5054	4928	5084	16:15:05
纸浆xx07	4970	-106	-2%	5066	4970	5076	16:15:05
纸浆xx08	4958	-80	-2%	4998	4958	5038	22:54:32
纸浆xx09	4982	-20	-0%	4996	4964	5002	22:55:18
纸浆xx10	4996	-18	-0%	4996	4996	5014	22:54:42
纸浆xx11	4920	46	1%	4920	4862	4874	22:53:47
纸浆xx12	4920	-8	-0%	4948	4888	4928	22:55:26

展开

品种热力图

品种/周期	现价	1分钟	5分钟	15分钟	30分钟	1小时	4小时	天	周	月

上海期货行情走势-利来app

上海期货

品种热力图

多空持仓