上海期货

名称最新价涨跌涨跌幅最高最低昨收更新时间
螺纹连续42971614%43214236413622:55:28
沪金连续384.326.841.81%386.00376.36377.4822:55:28
沪锌连续234301801%23490232402325022:55:27
沪铅连续15490-65-0%15525154001555522:55:28
沪铜连续704302500%70590698707018022:55:28
热卷连续46012526%46254421434922:55:28
沪锡连续27588014101%27644027382027447022:55:27
沪铝连续188851151%19005188051877022:55:28
线材连续4322-128-3%44444143445016:15:04
沪银连续51471723%51624950497522:55:28
沥青连续3010341%30242970297622:55:28
橡胶连续14055901%14090139751396522:55:28
燃油连续294750%29682928294222:55:28
沪银xx0151591693%51734966499022:55:28
沪银xx0251721683%51874980500422:55:28
沪银xx0351881683%52034995502022:55:28
沪银xx0452001683%52195010503222:55:28
沪银xx0552131643%52355024504922:55:28
沪银xx0652291623%52535038506722:55:28
沪银xx0752301353%52375162509522:55:27
沪银xx085174691%51745171510522:55:20
沪银xx0952701503%52885106512022:55:25
沪银xx1052671473%53215181512022:55:23
沪银xx11498640%50074909498216:15:04
沪银xx1251471723%51624950497522:55:28
沪金xx01384.726.601.75%385.88376.94378.1222:55:24
沪金xx02385.086.321.67%387.06377.74378.7622:55:28
沪金xx03365.008.142.28%365.00365.00356.8616:15:01
沪金xx04385.805.921.56%388.06378.84379.8822:55:28
沪金xx05375.105.781.57%375.10375.10369.3217:00:11
沪金xx06385.945.241.38%389.12379.78380.7022:55:28
沪金xx08386.044.601.21%388.54383.46381.4422:55:28
沪金xx10387.805.041.32%390.12382.54382.7622:55:28
沪金xx12384.326.841.81%386.00376.36377.4822:55:28
沪铝xx01189051101%19025188301879522:55:27
沪铝xx02189351151%19050188551882022:55:25
沪铝xx03189751101%19090189051886522:55:28
沪铝xx04190251501%19110189651887522:55:21
沪铝xx05190601151%19160189551894522:55:25
沪铝xx06190601701%19180190401889022:55:20
沪铝xx07190901101%19145190801898022:55:28
沪铝xx08191651751%19170191651899022:55:23
沪铝xx09192752751%19280191351900022:55:25
沪铝xx1019255800%19255192201917522:55:13
沪铝xx11189502451%18950187751870522:55:24
沪铝xx12188851151%19005188051877022:55:28
沪铜xx01701502500%70350695706990022:55:24
沪铜xx02700302600%70230694406977022:55:28
沪铜xx03700202600%70180693806976022:55:23
沪铜xx04699902500%70160694006974022:55:25
沪铜xx05699502800%70150693806967022:55:24
沪铜xx06698501400%70100693906971022:55:24
沪铜xx0769620-110-0%69620695506973022:54:21
沪铜xx0869820-60-0%69820695006988016:15:04
沪铜xx0969690-220-0%69690694206991022:54:25
沪铜xx10700002400%70000694406976022:55:12
沪铜xx1170650800%70800703807057022:54:59
沪铜xx12704302500%70590698707018022:55:28
沪镍连续14510019401%14515014190014316022:55:28
沪镍xx0114438018801%14445014150014250022:55:28
沪镍xx0214370017501%14378014099014195022:55:28
沪镍xx0314336018001%14345014070014156022:55:28
沪镍xx0414295017201%14310014060014123022:55:28
沪镍xx0514263013801%14296014023014125022:55:28
沪镍xx061418801000%14283014050014178022:55:24
沪镍xx071424209801%14260014242014144022:55:28
沪镍xx08141480-200-0%14165014089014168022:55:28
沪镍xx09141230-310-0%14143014050014154022:55:28
沪镍xx10141240-780-1%14124014076014202022:55:28
沪镍xx1114470016201%14470014341014308022:55:28
沪镍xx1214510019401%14515014190014316022:55:28
沪铅xx0115545-55-0%15580154551560022:55:28
沪铅xx0215590-55-0%15610154801564522:55:22
沪铅xx0315575-50-0%15575155101562522:55:24
沪铅xx0415480-110-1%15520154801559022:55:19
沪铅xx0515440-150-1%15480153751559022:55:25
沪铅xx0615610-140-1%15660155001575018:45:06
沪铅xx0715575400%15620153551553517:00:02
沪铅xx0815340-125-1%15340153401546522:55:28
沪铅xx0915330-100-1%15330153201543022:55:24
沪铅xx1015320-140-1%15320152801546022:55:09
沪铅xx1115450-40-0%15460153801549022:55:23
沪铅xx1215490-65-0%15525154001555522:55:28
沪锡xx0126492022901%26549026233026263022:55:27
沪锡xx0225681019601%25700025421025485022:55:28
沪锡xx0325222021701%25476024989025005022:55:27
沪锡xx0424852024501%25246024762024607022:55:23
沪锡xx0524667053902%24745024180024128022:55:27
沪锡xx0623799037902%23956023792023420016:15:03
沪锡xx0723950048602%23950023630023464022:55:16
沪锡xx082351709900%23517023517023418022:55:18
沪锡xx0923393021401%23393023200023179022:55:21
沪锡xx1023106010400%23106023106023002017:00:04
沪锡xx11289000300%29095028900028897022:33:17
沪锡xx1227588014101%27644027382027447022:55:27
沪锌xx01234101851%23480232352322522:55:28
沪锌xx02234251751%23480232352325022:55:28
沪锌xx03234352101%23480232502322522:55:25
沪锌xx04234551851%23455232302327022:55:04
沪锌xx05234001551%23495232152324522:55:26
沪锌xx06233553151%23370230152304016:15:05
沪锌xx07233302501%23370233002308022:55:00
沪锌xx08233551851%23355233552317022:55:06
沪锌xx09233702201%23370233152315022:55:04
沪锌xx10234255552%23425231452287016:15:05
沪锌xx11234401451%23450234402329522:55:21
沪锌xx12234301801%23490232402325022:55:27
不锈钢连续181501401%18385180851801022:55:28
不锈钢xx01175202401%17700173901728022:55:28
不锈钢xx02170902902%17255169401680022:55:28
不锈钢xx03167501901%16900166051656022:55:28
不锈钢xx04165002952%17380165001620522:55:25
不锈钢xx05162702702%16270161801600022:55:25
不锈钢xx06158401501%15940156051569016:15:05
不锈钢xx07158102502%15855155451556016:15:05
不锈钢xx08158052001%15890158051560522:55:25
不锈钢xx09157302201%15730157301551022:55:27
不锈钢xx10157552101%15755157551554522:55:27
不锈钢xx1118600-805-4%19000184001940516:15:05
不锈钢xx12181501401%18385180851801022:55:28
螺纹xx0142971614%43214236413622:55:28
螺纹xx0241051383%41254045396722:55:28
螺纹xx034043962%40743989394722:55:28
螺纹xx0440341053%40723984392922:55:28
螺纹xx0539891083%40213932388122:55:28
螺纹xx063956812%39793933387522:55:27
螺纹xx0739541073%39703951384722:55:22
螺纹xx083921812%39453921384022:55:23
螺纹xx093928772%39553889385122:55:25
螺纹xx103863872%38903816377622:55:28
螺纹xx114344-131-3%43504303447516:15:05
螺纹xx124425862%44834356433922:55:27
橡胶xx0114055901%14090139751396522:55:28
橡胶xx03141651151%14190140751405022:55:28
橡胶xx04142251351%14250141351409022:55:28
橡胶xx05142801201%14300141851416022:55:28
橡胶xx06143251351%14395140951419017:00:04
橡胶xx0714215300%14260141151418517:00:03
橡胶xx0814395350%14420143901436016:15:05
橡胶xx09144301051%14440143201432522:55:28
橡胶xx1014380350%14385142301434516:15:03
橡胶xx1112905400%12955129051286522:15:12
热轧卷板xx0146012526%46254421434922:55:28
热轧卷板xx0244822325%45034332425022:55:28
热轧卷板xx0344202155%44414277420522:55:28
热轧卷板xx0443612175%43754222414422:55:28
热轧卷板xx0542751975%43004142407822:55:28
热轧卷板xx064215-19-0%42704120423422:55:14
热轧卷板xx074093-96-2%41434093418922:55:28
热轧卷板xx084114-165-4%42323957427916:15:05
热轧卷板xx094222431%42234128417922:55:23
热轧卷板xx1041561644%41734031399222:55:27
热轧卷板xx114500-150-3%45004500465022:40:14
热轧卷板xx1247491092%47674680464022:55:27
沥青xx033052301%30643020302222:55:28
沥青xx043066321%30703036303422:55:28
沥青xx05306020%30623054305817:00:09
沥青xx063098281%31123068307022:55:28
沥青xx073322-44-1%33243322336617:00:05
沥青xx083082-56-2%31603082313817:00:05
沥青xx093130361%31483078309422:55:24
沥青xx123010341%30242970297622:55:28
线材xx015143772%52815124506617:00:06
线材xx024322-128-3%44444143445016:15:04
线材xx034210-335-7%42104210454516:15:03
线材xx045348741%53485348527416:00:22
线材xx054362-21-0%43624362438316:15:03
线材xx065545-317-5%55455535586216:01:35
线材xx075590962%55905590549417:00:06
线材xx08538990%55495304538017:00:01
线材xx095890841%58905628580617:00:04
线材xx104250-149-3%42504250439916:15:03
线材xx115101-30-1%51085101513117:00:06
线材xx126449691%64496449638017:00:03
燃料油xx01294750%29682928294222:55:28
燃料油xx02295210%29722947295122:55:28
燃料油xx032890-25-1%28902890291516:15:05
燃料油xx042919411%29212919287822:55:26
燃料油xx05291760%29312901291122:55:28
燃料油xx062913-3-0%29262913291622:55:19
燃料油xx072905140%29062905289122:55:25
燃料油xx082903321%29032885287116:15:05
燃料油xx092875-1-0%28872861287622:55:01
燃料油xx102875151%28802858286022:54:10
燃料油xx112792-243-8%28102792303515:00:01
燃料油xx122936-23-1%29362936295922:55:23
纸浆连续4920-8-0%49484888492822:55:26
纸浆xx014936-34-1%49524922497022:55:28
纸浆xx024914-34-1%49284898494822:55:25
纸浆xx034918-38-1%49304900495622:55:23
纸浆xx044920-34-1%49324910495422:55:23
纸浆xx054940-34-1%49504916497422:55:25
纸浆xx064928-156-3%50544928508416:15:05
纸浆xx074970-106-2%50664970507616:15:05
纸浆xx084958-80-2%49984958503822:54:32
纸浆xx094982-20-0%49964964500222:55:18
纸浆xx104996-18-0%49964996501422:54:42
纸浆xx114920461%49204862487422:53:47
纸浆xx124920-8-0%49484888492822:55:26
展开

品种热力图

品种/周期现价1分钟5分钟15分钟30分钟1小时4小时