上海期货

名称最新价涨跌涨跌幅最高最低昨收更新时间
螺纹连续43011654%43214236413622:50:48
沪金连续383.986.501.72%386.00376.36377.4822:50:48
沪锌连续234652151%23490232402325022:50:48
沪铅连续15500-55-0%15525154001555522:50:46
沪铜连续703902100%70590698707018022:50:48
热卷连续46102616%46254421434922:50:48
沪锡连续27608016101%27644027382027447022:50:48
沪铝连续189201501%19005188051877022:50:47
线材连续4322-128-3%44444143445016:15:04
沪银连续51391643%51624950497522:50:48
沥青连续3014381%30242970297622:50:48
橡胶连续140751101%14090139751396522:50:48
燃油连续2952100%29682928294222:50:48
沪银xx0151511613%51734966499022:50:48
沪银xx0251641603%51874980500422:50:48
沪银xx0351791593%52034995502022:50:48
沪银xx0451921603%52195010503222:50:48
沪银xx0552051563%52355024504922:50:48
沪银xx0652201533%52535038506722:50:48
沪银xx0752301353%52375162509522:49:20
沪银xx085174691%51745171510522:50:47
沪银xx0952701503%52885106512022:50:46
沪银xx1052671473%53215181512022:50:48
沪银xx11498640%50074909498216:15:04
沪银xx1251391643%51624950497522:50:48
沪金xx01384.826.701.77%385.88376.94378.1222:50:48
沪金xx02384.866.101.61%387.06377.74378.7622:50:48
沪金xx03365.008.142.28%365.00365.00356.8616:15:01
沪金xx04385.345.461.44%388.06378.84379.8822:50:48
沪金xx05375.105.781.57%375.10375.10369.3217:00:11
沪金xx06384.503.801.00%389.12379.78380.7022:50:48
沪金xx08386.044.601.21%388.54383.46381.4422:50:47
沪金xx10387.805.041.32%390.12382.54382.7622:50:47
沪金xx12383.986.501.72%386.00376.36377.4822:50:48
沪铝xx01189401451%19025188301879522:50:48
沪铝xx02189651451%19050188551882022:50:48
沪铝xx03190101451%19090189051886522:50:47
沪铝xx04190501751%19110189651887522:50:47
沪铝xx05190651201%19160189551894522:50:06
沪铝xx06190601701%19180190401889022:50:47
沪铝xx07190901101%19145190801898022:50:47
沪铝xx08191651751%19170191651899022:49:14
沪铝xx09192752751%19280191351900022:50:47
沪铝xx1019255800%19255192201917522:48:12
沪铝xx11189502451%18950187751870522:50:47
沪铝xx12189201501%19005188051877022:50:47
沪铜xx01701402400%70350695706990022:50:48
沪铜xx02700102400%70230694406977022:50:48
沪铜xx03700002400%70180693806976022:50:48
沪铜xx04700002600%70160694006974022:50:48
沪铜xx05699502800%70150693806967022:50:43
沪铜xx06698501400%70100693906971022:50:08
沪铜xx0769620-110-0%69620695506973022:49:51
沪铜xx0869820-60-0%69820695006988016:15:04
沪铜xx0969690-220-0%69690694206991022:50:03
沪铜xx10700002400%70000694406976022:50:12
沪铜xx1170650800%70800703807057022:50:43
沪铜xx12703902100%70590698707018022:50:48
沪镍连续14480016401%14515014190014316022:50:48
沪镍xx0114409015901%14445014150014250022:50:48
沪镍xx0214344014901%14378014099014195022:50:48
沪镍xx0314311015501%14345014070014156022:50:48
沪镍xx0414249012601%14310014060014123022:50:48
沪镍xx0514263013801%14296014023014125022:50:48
沪镍xx061418801000%14283014050014178022:50:48
沪镍xx071424209801%14260014242014144022:50:47
沪镍xx08141480-200-0%14165014089014168022:50:48
沪镍xx09141230-310-0%14143014050014154022:50:45
沪镍xx10141240-780-1%14124014076014202022:50:47
沪镍xx111434103300%14341014341014308022:49:54
沪镍xx1214480016401%14515014190014316022:50:48
沪铅xx0115555-45-0%15580154551560022:50:45
沪铅xx0215595-50-0%15610154801564522:50:40
沪铅xx0315575-50-0%15575155101562522:49:41
沪铅xx0415480-110-1%15520154801559022:50:04
沪铅xx0515440-150-1%15480153751559022:50:36
沪铅xx0615610-140-1%15660155001575018:45:06
沪铅xx0715575400%15620153551553517:00:02
沪铅xx0815340-125-1%15340153401546522:50:42
沪铅xx0915330-100-1%15330153201543022:48:44
沪铅xx1015320-140-1%15320152801546022:50:34
沪铅xx1115460-30-0%15460153801549022:50:39
沪铅xx1215500-55-0%15525154001555522:50:46
沪锡xx0126509024601%26549026233026263022:50:48
沪锡xx0225680019501%25700025421025485022:50:48
沪锡xx0325222021701%25476024989025005022:50:48
沪锡xx0424852024501%25246024762024607022:50:45
沪锡xx0524600047202%24745024180024128022:50:48
沪锡xx0623799037902%23956023792023420016:15:03
沪锡xx0723950048602%23950023630023464022:50:47
沪锡xx082351709900%23517023517023418022:50:40
沪锡xx0923393021401%23393023200023179022:50:44
沪锡xx1023106010400%23106023106023002017:00:04
沪锡xx11289000300%29095028900028897022:33:17
沪锡xx1227608016101%27644027382027447022:50:48
沪锌xx01234452201%23480232352322522:50:48
沪锌xx02234602101%23480232352325022:50:48
沪锌xx03234552301%23480232502322522:50:45
沪锌xx04234551851%23455232302327022:50:46
沪锌xx05234101651%23495232152324522:50:46
沪锌xx06233553151%23370230152304016:15:05
沪锌xx07233702901%23370233002308022:50:02
沪锌xx08232702701%23270230302300016:15:05
沪锌xx09233702201%23370233152315022:50:40
沪锌xx10234255552%23425231452287016:15:05
沪锌xx11234401451%23450234402329522:50:48
沪锌xx12234652151%23490232402325022:50:48
不锈钢连续182302201%18385180851801022:50:48
不锈钢xx01175552752%17700173901728022:50:48
不锈钢xx02171303302%17255169401680022:50:48
不锈钢xx03167752151%16900166051656022:50:48
不锈钢xx04165002952%17380165001620522:50:48
不锈钢xx05162702702%16270161801600022:50:01
不锈钢xx06158401501%15940156051569016:15:05
不锈钢xx07158102502%15855155451556016:15:05
不锈钢xx08158052001%15890158051560522:50:38
不锈钢xx09157302201%15730157301551022:50:48
不锈钢xx1015590-40-0%15590154751563016:15:05
不锈钢xx1118600-805-4%19000184001940516:15:05
不锈钢xx12182302201%18385180851801022:50:48
螺纹xx0143011654%43214236413622:50:48
螺纹xx0241061394%41254045396722:50:48
螺纹xx034044972%40743989394722:50:48
螺纹xx0440391103%40723984392922:50:48
螺纹xx0539851043%40213932388122:50:48
螺纹xx063956812%39793933387522:50:48
螺纹xx0739541073%39703951384722:50:48
螺纹xx083921812%39453921384022:50:46
螺纹xx093927762%39553889385122:50:28
螺纹xx103865892%38903816377622:50:48
螺纹xx114344-131-3%43504303447516:15:05
螺纹xx124426872%44834356433922:50:48
橡胶xx01140751101%14090139751396522:50:48
橡胶xx03141801301%14190140751405022:50:48
橡胶xx04142401501%14250141351409022:50:48
橡胶xx05142901301%14300141851416022:50:48
橡胶xx06143251351%14395140951419017:00:04
橡胶xx0714215300%14260141151418517:00:03
橡胶xx0814395350%14420143901436016:15:05
橡胶xx09144351101%14435143201432522:50:30
橡胶xx1014380350%14385142301434516:15:03
橡胶xx1112905400%12955129051286522:15:12
热轧卷板xx0146102616%46254421434922:50:48
热轧卷板xx0244852356%45034332425022:50:48
热轧卷板xx0344222175%44414277420522:50:48
热轧卷板xx0443622185%43754222414422:50:48
热轧卷板xx0542771995%43004142407822:50:48
热轧卷板xx064215-19-0%42704120423422:49:14
热轧卷板xx074093-96-2%41434093418922:50:39
热轧卷板xx084114-165-4%42323957427916:15:05
热轧卷板xx094222431%42234128417922:50:38
热轧卷板xx1041501584%41734031399222:50:48
热轧卷板xx114500-150-3%45004500465022:40:14
热轧卷板xx124738982%47674680464022:50:48
沥青xx033056341%30643020302222:50:43
沥青xx043070361%30703036303422:50:48
沥青xx05306020%30623054305817:00:09
沥青xx063102321%31123068307022:50:34
沥青xx073322-44-1%33243322336617:00:05
沥青xx083082-56-2%31603082313817:00:05
沥青xx093132381%31483078309422:50:37
沥青xx123014381%30242970297622:50:48
线材xx015143772%52815124506617:00:06
线材xx024322-128-3%44444143445016:15:04
线材xx034210-335-7%42104210454516:15:03
线材xx045348741%53485348527416:00:22
线材xx054362-21-0%43624362438316:15:03
线材xx065545-317-5%55455535586216:01:35
线材xx075590962%55905590549417:00:06
线材xx08538990%55495304538017:00:01
线材xx095890841%58905628580617:00:04
线材xx104250-149-3%42504250439916:15:03
线材xx115101-30-1%51085101513117:00:06
线材xx126449691%64496449638017:00:03
燃料油xx012952100%29682928294222:50:48
燃料油xx02295210%29722947295122:50:04
燃料油xx032890-25-1%28902890291516:15:05
燃料油xx042919411%29212919287822:49:58
燃料油xx05291760%29312901291122:50:48
燃料油xx062913-3-0%29262913291622:48:42
燃料油xx072905140%29062905289122:50:31
燃料油xx082903321%29032885287116:15:05
燃料油xx09287710%28872861287622:50:41
燃料油xx102875151%28802858286022:50:41
燃料油xx112792-243-8%28102792303515:00:01
燃料油xx122936-23-1%29362936295922:50:43
纸浆连续4924-4-0%49484888492822:50:48
纸浆xx014938-32-1%49524922497022:50:48
纸浆xx024916-32-1%49284898494822:50:39
纸浆xx034922-34-1%49304900495622:50:44
纸浆xx044920-34-1%49324910495422:50:34
纸浆xx054940-34-1%49504916497422:50:39
纸浆xx064928-156-3%50544928508416:15:05
纸浆xx074970-106-2%50664970507616:15:05
纸浆xx084958-80-2%49984958503822:50:34
纸浆xx094980-22-0%49964964500222:49:41
纸浆xx104996-18-0%49964996501422:49:46
纸浆xx114920461%49204862487422:50:03
纸浆xx124924-4-0%49484888492822:50:48
展开

品种热力图

品种/周期现价1分钟5分钟15分钟30分钟1小时4小时