黄金主力合约

名称最新价涨跌涨跌幅最高最低昨收更新时间
沪银连续51401653.32%51624950497522:51:00
黄金延期382.506.371.69%383.85375.20376.1322:50:57
白银延期51151563.15%51334933495922:50:57
沪金连续384.026.541.73%386.00376.36377.4822:51:00
纽约黄金连续1865.0034.21.87%1870.601823.001830.8022:51:00
纽约白银连续25.150.833.42%25.1824.0424.3222:51:00
现货白银25.0640.7573.12%25.08624.06424.30622:51:00
现货黄金1862.8730.991.69%1868.551822.421831.8822:51:00
展开

品种热力图

品种/周期现价1分钟5分钟15分钟30分钟1小时4小时