ipe原油

名称最新价涨跌涨跌幅最高最低昨收更新时间
布伦特原油连续85.020.240.28%85.5084.2684.7822:53:48
布伦特原油0185.020.240.28%85.5084.2684.7822:53:48
布伦特原油0283.820.260.31%84.2683.0883.5622:53:48
布伦特原油0382.730.270.33%83.1181.9982.4622:53:48
布伦特原油0481.790.270.33%82.1181.0881.5222:53:48
布伦特原油0580.950.260.32%81.2180.2580.6922:53:48
布伦特原油0680.180.260.33%80.3879.4679.9222:53:48
布伦特原油0779.430.220.28%79.6378.7579.2122:53:47
布伦特原油0878.810.230.29%78.9778.1378.5822:53:47
布伦特原油0978.210.220.28%78.3777.5577.9922:53:48
布伦特原油1077.330.500.65%77.3377.3376.8307:30:00
布伦特原油1176.950.590.77%76.9576.9576.3607:30:00
布伦特原油1284.380.060.07%84.8383.7984.3202:49:48
伦敦柴油连续732.004.250.58%737.50726.75727.7522:53:48
伦敦柴油05693.502.750.40%697.50689.50690.7522:53:48
伦敦柴油07684.002.000.29%687.50680.25682.0022:53:48
伦敦柴油04700.003.250.47%704.00695.00696.7522:53:47
伦敦柴油08680.251.000.15%684.75677.25679.2522:53:46
伦敦柴油09678.251.000.15%682.50674.50677.2522:53:48
伦敦柴油06688.002.500.36%692.00683.75685.5022:53:46
伦敦柴油10676.250.500.07%679.50674.00675.7522:53:47
伦敦柴油11741.504.000.54%748.50737.00737.5022:53:48
伦敦柴油02715.253.750.53%719.50710.25711.5022:53:47
伦敦柴油01722.754.000.56%727.50717.75718.7522:53:48
伦敦柴油12732.004.250.58%737.50726.75727.7522:53:48
伦敦柴油03707.753.500.50%712.00703.00704.2522:53:47
展开

品种热力图

品种/周期现价1分钟5分钟15分钟30分钟1小时4小时