上海国际能源

名称最新价涨跌涨跌幅最高最低昨收更新时间
国际铜623802500%62540618006213022:50:59
原油连续534.94.20.8%536.6531.7530.722:50:59
原油xx01531.23.50.7%532.7528.5527.722:50:59
原油xx02528.14.10.8%529.5525.0524.022:50:59
原油xx03470.0-18.8-3.8%470.0470.0488.822:50:50
原油xx04519.82.30.4%521.5518.4517.522:50:59
原油xx05517.22.80.5%518.5514.0514.422:50:59
原油xx06494.1-9.3-1.8%498.0494.1503.414:59:28
原油xx07513.93.10.6%513.9513.9510.814:59:28
原油xx08489.6-17.5-3.5%489.6489.6507.114:59:28
原油xx09497.89.41.9%497.8492.0488.415:22:48
原油xx10474.73.70.8%474.7474.7471.014:59:28
原油xx11517.36.71.3%517.3516.6510.622:50:50
原油xx12487.10.00.0%487.1487.1487.114:59:28
原油xy03523.61.70.3%525.5521.1521.922:50:59
原油xy06516.02.40.5%516.0516.0513.622:50:25
原油xy09476.0-17.5-3.5%476.0476.0493.522:50:50
原油xy12491.60.00.0%491.6491.6491.622:50:41
原油xz03471.014.13.1%471.0471.0456.922:50:50
原油xz06482.12.00.4%482.1480.0480.114:59:28
原油xz09461.915.93.6%461.9446.9446.022:50:50
原油xz12534.94.20.8%536.6531.7530.722:50:59
20号胶连续11080-5-0%11095109901108522:50:59
20号胶xx0111080-5-0%11095109901108522:50:59
20号胶xx021117550%11190110851117022:50:59
20号胶xx0311260150%11285111651124522:50:59
20号胶xx041134050%11340112951133522:50:59
20号胶xx0511400150%11400113151138522:50:50
20号胶xx06120702452%12070113901182515:21:36
20号胶xx07105001652%10545104801033514:59:28
20号胶xx08111502102%11150109001094002:29:25
20号胶xx0910850851%11045108501076515:27:28
20号胶xx1011885-110-1%11900118851199514:59:28
20号胶xx1110945-25-0%11010109001097022:50:50
20号胶xx1210965-30-0%10995109051099522:50:12
低硫燃料油连续3919.017.00.4%3944.03898.03902.022:50:59
低硫燃料油xx013919.017.00.4%3944.03898.03902.022:50:59
低硫燃料油xx023894.010.00.3%3912.03871.03884.022:50:59
低硫燃料油xx033860.0-5.0-0.1%3877.03844.03865.022:50:59
低硫燃料油xx043827.0-1.0-0.0%3849.03819.03828.022:50:59
低硫燃料油xx053811.0-4.0-0.1%3811.03811.03815.022:50:16
低硫燃料油xx063739.0-5.0-0.1%3739.03738.03744.022:50:50
低硫燃料油xx073430.064.01.9%3436.03427.03366.014:59:28
低硫燃料油xx083754.0-13.0-0.3%3754.03733.03767.022:50:50
低硫燃料油xx093690.0-168.0-4.4%3690.03689.03858.022:50:50
低硫燃料油xx103585.04.00.1%3585.03585.03581.014:59:28
低硫燃料油xx114000.0-76.0-1.9%4000.04000.04076.014:59:28
低硫燃料油xx123838.0-63.0-1.6%3889.03786.03901.022:50:39
展开

品种热力图

品种/周期现价1分钟5分钟15分钟30分钟1小时4小时