全球股指

名称最新价涨跌涨跌幅最高最低昨收更新时间
上证指数3492.46-14.54-0.41%3498.943448.443507.0015:02:22
深证成指14515.88-56.05-0.38%14536.6314302.8014571.9315:00:03
日经22529106.78-178.68-0.61%29296.8829079.7729285.4618:46:19
恒生指数24996.14208.460.84%25013.1124481.2624787.6818:46:19
德国dax3016025.59-14.88-0.09%16061.6415985.9016040.4722:54:41
法国cac407025.41-17.86-0.25%7053.277014.947043.2722:54:31
英国ftse1007319.4445.400.62%7324.817270.117274.0422:54:41
道琼斯工业指数36313.43-6.55-0.02%36327.4036214.4236319.9822:54:39
纳斯达克指数15798.51-88.03-0.55%15810.4815708.9915886.5422:54:41
标普5004676.51-8.74-0.19%4676.604663.244685.2522:54:41
新加坡海峡指数3231.32-12.10-0.37%3246.003218.313243.4217:35:00
台湾加权指数17559.6518.290.10%17575.4417489.8717541.3618:46:19
澳洲综合7423.90-10.30-0.14%7460.507411.907434.2018:46:19
商品指数(crb)236.591.030.44%236.59236.59235.5507:06:37
泰股综合1630.47-1.22-0.07%1633.431625.131631.6917:51:45
印度指数60352.82-80.63-0.13%60506.5059967.4560433.4518:46:20
南韩综合2930.17-32.29-1.09%2958.612924.362962.4614:32:20
马来西亚综合股指1520.74-3.29-0.22%1526.151516.751524.0317:05:16
意大利mib27465.1423.870.09%27601.2627418.2627441.2722:54:41
斯托克504336.56-8.07-0.19%4358.464330.294344.6322:54:30
斯托克600482.46-0.25-0.05%483.85481.60482.7122:54:30
(美国)dj composite12187.576.910.06%12203.1912156.2512180.6622:54:41
(加拿大)s&p/tsx 601296.11-1.74-0.13%1297.131295.621297.8522:54:30
(哥伦比亚)colcap1385.090.500.04%1386.101383.291384.5922:54:39
(巴西)ibovespa106626.401091.301.03%106706.10105140.40105535.1022:54:29
日月光半4176.54021.1400.509%4179.7804154.9004155.40022:54:41
加拿大sp/tsx21555.22-39.30-0.18%21583.5621551.6921594.5222:54:31
展开

品种热力图

品种/周期现价1分钟5分钟15分钟30分钟1小时4小时