大连商品交易所

名称最新价涨跌涨跌幅最高最低昨收更新时间
豆一连续6479310%64956460644822:53:48
豆二连续4066792%40684015398722:53:48
铁矿连续539.55.51.0%546.0536.5534.022:53:48
焦炭连续2979.084.02.9%2993.02928.02895.022:53:47
焦煤连续2250.530.51.4%2278.02225.52220.022:53:47
豆粕连续3143321%31473115311122:53:48
豆一xx016479310%64956460644822:53:48
豆一xx036397110%64226342638622:53:48
豆一xx056335110%63506300632422:53:47
豆一xx07625500%62686235625522:53:46
豆一xx09614170%61416135613422:53:44
豆一xx1164641623%64656325630216:15:01
豆二xx014066792%40684015398722:53:48
豆二xx033890792%38903841381122:53:48
豆二xx053809592%38093774375022:53:47
豆二xx063866-22-1%39003866388818:45:02
豆二xx073985842%39853985390108:58:51
豆二xx093951-110-3%39513951406111:57:13
豆二xx11441000%44104410441018:45:02
铁矿xx01539.55.51.0%546.0536.5534.022:53:48
铁矿xx02537.02.50.5%542.5534.0534.522:53:47
铁矿xx03537.03.50.7%543.5534.0533.522:53:48
铁矿xx04539.56.01.1%543.5534.0533.522:53:48
铁矿xx05533.53.50.7%540.0530.0530.022:53:48
铁矿xx06528.04.50.9%533.0523.5523.522:53:47
铁矿xx07527.01.00.2%532.0524.0526.022:53:36
铁矿xx08525.5-2.0-0.4%530.0522.0527.522:53:44
铁矿xx09526.52.50.5%530.0522.0524.022:53:47
铁矿xx10525.52.50.5%530.0523.0523.022:53:44
铁矿xx11586.5-46.5-7.3%587.0586.5633.018:45:02
铁矿xx12545.07.51.4%546.0537.5537.522:53:41
焦炭xx012979.084.02.9%2993.02928.02895.022:53:47
焦炭xx022803.060.52.2%2813.52803.02742.522:53:32
焦炭xx032715.080.03.0%2885.02687.02635.022:53:39
焦炭xx042491.0-50.5-2.0%2495.52411.02541.516:15:02
焦炭xx052415.088.53.8%2425.02349.52326.522:53:47
焦炭xx062335.0-69.5-2.9%2374.02335.02404.518:45:03
焦炭xx072315.052.02.3%2315.02315.02263.022:53:33
焦炭xx082330.0-48.5-2.0%2380.02330.02378.518:45:02
焦炭xx092319.084.03.8%2319.02263.02235.022:53:41
焦炭xx102257.532.51.5%2257.52257.52225.022:53:34
焦炭xx114120.5-65.0-1.6%4120.54000.04185.519:31:45
焦炭xx123540.077.02.2%3540.03487.53463.022:53:03
焦煤xx022100.08.50.4%2153.52091.02091.522:53:45
焦煤xx032006.036.51.9%2015.51988.51969.522:53:34
焦煤xx041868.042.02.3%1868.01867.01826.022:53:43
焦煤xx051745.549.52.9%1764.01717.51696.022:53:47
焦煤xx061666.041.02.5%1666.01666.01625.022:53:44
焦煤xx071726.0-31.5-1.8%1726.01678.01757.518:45:03
焦煤xx081623.5-41.5-2.5%1635.01593.01665.016:15:02
焦煤xx091654.053.03.3%1669.01629.01601.022:53:44
焦煤xx101631.541.02.6%1631.51608.51590.522:52:49
焦煤xx113400.00.00.0%3400.03400.03400.022:07:35
焦煤xx122800.031.51.1%2803.02765.02768.522:52:23
豆粕xx013143321%31473115311122:53:48
豆粕xx033014241%30212993299022:53:48
豆粕xx052961110%29662925295022:53:48
豆粕xx072962151%29692944294722:53:48
豆粕xx083030140%30393015301622:53:48
豆粕xx093031130%30373014301822:53:48
豆粕xx113200502%33203144315016:15:01
豆粕xx123265481%32653230321722:53:48
棕榈连续93783043%94109226907422:53:48
棕榈xx0193783043%94109226907422:53:48
棕榈xx0291842923%92169032889222:53:48
棕榈xx0388762303%89068732864622:53:48
棕榈xx0486202383%86568490838222:53:47
棕榈xx0583742283%84108244814622:53:48
棕榈xx0681982123%82328072798622:53:48
棕榈xx0780942303%81448094786422:53:14
棕榈xx0878961282%78967896776822:53:37
棕榈xx0977521702%77887642758222:53:03
棕榈xx107546-118-2%75807492766416:15:01
棕榈xx1110400140%11208104001038616:15:02
棕榈xx1297523283%97549562942422:53:46
豆油连续94922763%95069340921622:53:48
豆油xx0194922763%95069340921622:53:48
豆油xx0390382523%90548900878622:53:48
豆油xx0587302323%87508588849822:53:48
豆油xx0784502323%84728314821822:53:48
豆油xx0884122363%84228276817622:53:48
豆油xx0983222183%83388186810422:53:42
豆油xx11102601401%1066896621012018:45:01
豆油xx127784521%77847658773222:59:51
玉米连续272730%27362725272422:53:47
玉米xx01272730%27362725272422:53:47
玉米xx032718-4-0%27252712272222:53:44
玉米xx052720-3-0%27262715272322:53:48
玉米xx072718-1-0%27242715271922:53:42
玉米xx092712-2-0%27192710271422:53:39
玉米xx112703130%27032700269016:15:01
淀粉连续3268-8-0%32763262327622:53:47
淀粉xx013268-8-0%32763262327622:53:47
淀粉xx033240-8-0%32503236324822:53:39
淀粉xx053205-4-0%32133203320922:53:20
淀粉xx073193-5-0%32023187319822:53:33
淀粉xx093196-3-0%32003196319922:53:14
淀粉xx1133391665%33633151317316:15:02
乙二醇连续5386-2-0%54595350538822:53:48
乙二醇xx015386-2-0%54595350538822:53:48
乙二醇xx025320230%53935288529722:53:48
乙二醇xx035296351%53495257526122:53:48
乙二醇xx045267331%53275226523422:53:48
乙二醇xx055240311%52975182520922:53:47
乙二醇xx065204461%52455142515822:53:47
乙二醇xx075487751%55535487541208:58:51
乙二醇xx085150-31-1%51855150518122:53:47
乙二醇xx0951461152%51905146503122:53:47
乙二醇xx106680-18-0%66806680669818:45:01
乙二醇xx115457-279-5%57485457573619:31:06
乙二醇xx125411511%54635411536022:53:48
聚乙烯连续8868110%89528831885722:53:48
乙烯xx018868110%89528831885722:53:48
乙烯xx028871350%89518834883622:53:48
乙烯xx038851300%89298818882122:53:48
乙烯xx048797130%88838768878422:53:48
乙烯xx058730100%88098700872022:53:48
乙烯xx068701260%87428665867522:53:48
乙烯xx0792151151%92159150910019:03:50
乙烯xx0886431111%86438643853218:45:02
乙烯xx098690240%87998690866622:53:08
乙烯xx108669-54-1%88148669872316:15:01
乙烯xx118805180%88508795878722:53:18
乙烯xx128813-91-1%89058813890422:53:20
丙烯连续8538-1-0%86118514853922:53:48
丙烯xx018538-1-0%86118514853922:53:48
丙烯xx02849820%85708472849622:53:48
丙烯xx03848700%85558458848722:53:48
丙烯xx048492130%85498466847922:53:48
丙烯xx058466110%85278406845522:53:48
丙烯xx068453120%84938425844122:53:48
丙烯xx078455961%84558455835922:53:37
丙烯xx088570260%85708570854418:45:03
丙烯xx098425180%84688425840722:53:36
丙烯xx1085252353%85258525829019:31:46
丙烯xx118620-44-1%86208400866416:15:02
丙烯xx128529-41-0%85848493857022:53:48
聚氯乙烯连续88832203%89768810866322:53:48
pvcxx0188832203%89768810866322:53:48
pvcxx0287672333%88548680853422:53:48
pvcxx0387072333%87838626847422:53:48
pvcxx0487112133%88008638849822:53:48
pvcxx0586632092%87648598845422:53:47
pvcxx0686402593%87318570838122:53:48
pvcxx078639-126-1%86398639876508:58:40
pvcxx0886102903%86108610832022:53:45
pvcxx0985641562%86508540840822:53:22
pvcxx1082621272%83078262813519:31:45
pvcxx1192801321%93009200914822:53:48
pvcxx1293202523%93349258906822:53:28
苯乙烯连续8766-194-2%90318710896022:53:48
苯乙烯xx018675-196-2%89448634887122:53:48
苯乙烯xx028642-183-2%88968606882522:53:48
苯乙烯xx038628-137-2%88068561876522:53:48
苯乙烯xx048900390%89008900886116:15:03
苯乙烯xx058501-219-3%86008501872022:53:46
苯乙烯xx068809-39-0%88098809884819:31:06
苯乙烯xx078495-7-0%84958495850222:53:30
苯乙烯xx088530-24-0%87068502855418:45:02
苯乙烯xx099170-1-0%92979117917118:45:01
苯乙烯xx109250-306-3%92509120955618:45:02
苯乙烯xx119150961%93089019905416:15:02
苯乙烯xx128766-194-2%90318710896022:53:48
纤维板连续1418.025.51.8%1448.01394.51392.516:15:01
纤维板xx011418.025.51.8%1448.01394.51392.516:15:01
纤维板xx021200.0-14.5-1.2%1214.51200.01214.516:15:02
纤维板xx031385.019.01.4%1385.01385.01366.020:57:03
纤维板xx041335.5-52.5-3.8%1335.51334.01388.020:50:39
纤维板xx051428.0-1.5-0.1%1428.01427.01429.516:15:01
纤维板xx061396.5103.08.0%1396.51230.01293.516:15:01
纤维板xx071410.019.51.4%1410.01410.01390.518:45:02
纤维板xx081282.5-50.5-3.8%1282.51282.51333.018:45:02
纤维板xx091407.55.50.4%1410.01393.51402.020:53:25
纤维板xx101440.013.50.9%1445.01366.51426.518:44:59
纤维板xx111450.027.51.9%1450.01449.51422.518:45:01
纤维板xx121425.029.02.1%1425.01419.01396.020:58:27
胶合板连续243.9511.604.99%243.95243.95232.3517:04:13
胶合板xx01237.50-4.80-1.98%237.50237.50242.3016:15:03
胶合板xx02173.0517.1010.96%173.05173.05155.9509:01:52
胶合板xx03184.4010.405.98%184.40184.10174.0016:15:03
胶合板xx04185.007.103.99%192.10177.45177.9018:45:02
胶合板xx05348.30-0.00-0.00%348.30330.90348.3018:45:02
胶合板xx06210.60-2.05-0.96%210.60202.05212.6518:45:00
胶合板xx07237.50-12.50-5.00%237.50237.50250.0018:45:02
胶合板xx08294.4526.759.99%294.45294.45267.7018:45:00
胶合板xx09228.25-6.25-2.67%228.25215.75234.5019:09:47
胶合板xx10243.9511.604.99%243.95243.95232.3517:04:13
胶合板xx1183.35-10.25-10.95%83.3583.3593.6016:15:01
胶合板xx12300.001.250.42%328.45300.00298.7517:07:30
鸡蛋连续4507180%45474475448916:15:01
鸡蛋xx014507180%45474475448916:15:01
鸡蛋xx023983241%40003945395916:15:01
鸡蛋xx033970261%39873945394416:15:01
鸡蛋xx044174321%41874142414216:15:01
鸡蛋xx054299110%43184274428816:15:01
鸡蛋xx064160231%41634130413716:15:01
鸡蛋xx07438640%44004363438216:15:01
鸡蛋xx084939120%49484923492716:15:01
鸡蛋xx09469490%47124680468516:15:01
鸡蛋xx104424241%44254415440016:15:01
鸡蛋xx115149491%51505149510016:15:01
鸡蛋xx12495310%49704931495216:15:01
粳米连续3469-12-0%34843464348122:53:46
粳米xx013469-12-0%34843464348122:53:46
粳米xx023500-6-0%35073496350622:53:46
粳米xx033521-6-0%35273515352722:53:46
粳米xx043537-3-0%35433523354022:53:32
粳米xx053548-4-0%35573547355222:53:35
粳米xx063568802%35733568348811:56:28
粳米xx07357700%35773575357716:15:01
粳米xx083607181%36073592358916:15:01
粳米xx093620201%36203620360018:45:01
粳米xx103232-118-4%32323232335018:44:59
粳米xx113133-125-4%31333133325818:45:01
粳米xx12342840%34283422342422:53:11
液化石油气连续4852421%48864720481022:53:48
液化石油气xx014792421%48254655475022:53:48
液化石油气xx024641551%46744486458622:53:48
液化石油气xx034399631%44294244433622:53:48
液化石油气xx044735792%47354554465622:52:46
液化石油气xx054654230%46774514463122:53:48
液化石油气xx064595-155-3%46254595475016:15:02
液化石油气xx074552391%45634502451322:53:46
液化石油气xx084515-161-3%47244472467618:45:02
液化石油气xx0945961062%45964536449016:15:01
液化石油气xx10447850%44784478447322:51:19
液化石油气xx114950-49-1%49504950499916:15:01
液化石油气xx124852421%48864720481022:53:48
生猪连续16200800%16320159401612016:15:01
展开

品种热力图

品种/周期现价1分钟5分钟15分钟30分钟1小时4小时