郑州商品交易所

名称最新价涨跌涨跌幅最高最低昨收更新时间
棉花主连217902601%21830216052153022:53:55
苹果连续78952283%79387658766719:31:24
普通小麦连续2432161%24322432241620:53:49
菜油连续125393663%12545123481217322:53:55
白糖连续6037-63-1%61126032610022:53:55
动煤连续884.813.61.6%913.8874.0871.222:53:52
花生8798400%88108676875819:31:24
棉花xx01217952651%21830216052153022:53:55
棉花xx03213252751%21345211402105022:53:55
棉花xx05211252901%21145209252083522:53:55
棉花xx07207852501%20785206452053522:53:55
棉花xx09205102401%20525203202027022:53:55
棉花xx1121305-305-1%21305213052161019:31:15
玻璃连续1632131%16451602161922:53:55
玻璃xx011632131%16451602161922:53:55
玻璃xx02165940%16961629165522:53:43
玻璃xx031666221%16851590164422:53:37
玻璃xx041701211%17261672168022:53:55
玻璃xx051691171%17131655167422:53:55
玻璃xx061748292%17581639171922:53:52
玻璃xx071747382%17531636170922:53:52
玻璃xx081790141%18081761177622:53:52
玻璃xx091751121%17701718173922:53:52
玻璃xx101778191%17781773175922:53:46
玻璃xx111673-185-10%17001673185819:45:01
玻璃xx12170380%17151657169522:53:37
甲醇连续2697201%27272660267722:53:55
甲醇xx012697201%27272660267722:53:55
甲醇xx022632110%26612598262122:53:55
甲醇xx032592271%26172557256522:53:55
甲醇xx042539301%25612505250922:53:55
甲醇xx052503261%25252472247722:53:55
甲醇xx062516643%25162490245222:53:54
甲醇xx072513392%25202493247422:53:55
甲醇xx082488-62-2%24992465255019:31:24
甲醇xx092501211%25182475248022:53:54
甲醇xx102520241%25232520249622:53:52
甲醇xx112905652%29052905284019:31:15
甲醇xx122727301%27542691269722:53:55
菜油xx01125393663%12545123481217322:53:55
菜油xx03123893673%12394122001202222:53:55
菜油xx05120253273%12031118591169822:53:55
菜油xx07116153863%11630114451122922:53:50
菜油xx09113283403%11592111621098822:53:52
菜油xx1112100-36-0%12321112881213619:31:24
菜粕连续2643241%26532615261922:53:55
菜粕xx012643241%26532615261922:53:55
菜粕xx032616251%26242591259122:53:54
菜粕xx052617241%26202595259322:53:54
菜粕xx072571191%25742551255222:53:53
菜粕xx08261290%26202602260322:53:53
菜粕xx092594151%26002579257922:53:39
菜粕xx112571-54-2%25752571262519:45:01
白糖xx016037-63-1%61126032610022:53:55
白糖xx036089-48-1%61556081613722:53:55
白糖xx056130-50-1%61916125618022:53:55
白糖xx076167-54-1%62226161622122:53:55
白糖xx096187-49-1%62366185623622:53:55
白糖xx11556000%55605560556022:39:27
pta连续5156401%51865126511622:53:55
ptaxx015156401%51865126511622:53:55
ptaxx025180341%52085148514622:53:54
ptaxx035200261%52285170517422:53:54
ptaxx045224461%52425190517822:53:54
ptaxx055236401%52625202519622:53:54
ptaxx065224160%52245206520822:53:54
ptaxx07526040%52605240525622:53:54
ptaxx085272260%52725254524622:53:49
ptaxx095278561%52985244522222:53:54
ptaxx105306661%53065216524019:31:24
ptaxx115092120%51245050508022:53:53
ptaxx125130341%51545098509622:53:45
动煤xx01884.813.61.6%913.8874.0871.222:53:52
动煤xx02796.010.61.3%815.0796.0785.422:53:15
动煤xx03723.212.81.8%732.6718.2710.422:53:26
动煤xx04710.415.62.2%710.4710.4694.822:53:15
动煤xx05703.010.81.6%713.0692.0692.222:53:52
动煤xx06701.412.21.8%701.4701.4689.222:53:52
动煤xx07708.2-20.6-2.8%714.4686.6728.819:45:01
动煤xx08713.09.21.3%713.0713.0703.819:45:01
动煤xx09699.011.81.7%699.0676.0687.222:53:06
动煤xx10686.0-1.0-0.1%700.0686.0687.022:53:06
动煤xx111188.0-132.0-10.0%1188.01188.01320.018:45:02
动煤xx121023.015.01.5%1023.01014.41008.022:53:40
棉纱xx连续292802101%29370291302907022:53:49
棉纱xx01292802101%29370291302907022:53:49
棉纱xx022958514405%29585295852814518:45:00
棉纱xx0328640-1830-6%28980286403047018:45:01
棉纱xx042449010905%25100228152340008:58:57
棉纱xx05284551801%28575283502827522:53:45
棉纱xx0622605-1000-4%22605226052360516:59:46
棉纱xx0721185-1335-6%21185211852252019:08:28
棉纱xx0824445-1565-6%24445244452601016:30:19
棉纱xx0928000-350-1%28000280002835018:45:01
棉纱xx1025595-1555-6%25595255952715008:58:19
棉纱xx11283003051%28300283002799518:45:01
棉纱xx1222000-445-2%22000215452244519:32:02
菜籽连续6445601%64456370638519:31:24
菜籽xx076312120%64206312630020:59:32
菜籽xx086445601%64456370638519:31:24
菜籽xx0960291372%60296029589220:58:14
菜籽xx116500-153-2%65506234665320:57:09
硅铁连续9010-516-5%91508750952619:31:24
硅铁xx019010-516-5%91508750952619:31:24
硅铁xx028818-506-5%90008598932419:31:24
硅铁xx038800-478-5%90208598927819:31:24
硅铁xx048708-478-5%89288580918619:31:24
硅铁xx058614-416-5%88008512903019:31:24
硅铁xx068570-368-4%86468514893819:31:24
硅铁xx078582-350-4%86888440893219:31:24
硅铁xx088592-310-3%85928462890219:31:24
硅铁xx098512-354-4%86188404886619:31:24
硅铁xx108746-18-0%89748604876418:45:02
硅铁xx119400-470-5%96509200987019:31:24
硅铁xx129150-522-5%93808922967219:31:24
锰硅连续8588-190-2%86328334877819:31:24
锰硅xx018588-190-2%86328334877819:31:24
锰硅xx028496-202-2%85108254869819:31:24
锰硅xx038382-214-2%84108214859619:31:24
锰硅xx048352-220-3%83788222857219:31:24
锰硅xx058292-232-3%83648150852419:31:24
锰硅xx0684042123%84048404819219:31:15
锰硅xx078486941%84868464839219:31:32
锰硅xx0885042623%85048474824220:58:18
锰硅xx098224-226-3%82668112845019:31:24
锰硅xx1084462383%84468446820819:31:32
锰硅xx128698-328-4%88608552902619:31:24
早稻连续29021385%29022902276420:55:10
早稻xx012844291%28742840281519:31:24
早稻xx032450-137-5%27802450258714:55:09
早稻xx052561-37-1%26992525259818:45:01
早稻xx072520-78-3%25202520259810:49:14
早稻xx0929021385%29022902276420:55:10
早稻xx112523653%25472523245814:59:16
强麦连续3019100%30373003300919:31:24
强麦xx012751-37-1%27512751278818:45:01
强麦xx032805381%29542710276720:22:14
强麦xx053019100%30373003300919:31:24
强麦xx072630-11-0%26302630264120:57:58
强麦xx0930681957%30693066287319:31:32
强麦xx112828161%28282671281215:41:02
苹果xx0178952283%79387658766719:31:24
苹果xx0381612193%82517954794219:31:24
苹果xx0587341962%88668542853819:31:24
苹果xx075999-351-6%61005999635017:28:50
苹果xx10765090%76587592764118:45:02
苹果xx1180591191%80597940794019:31:32
苹果xx1279603485%79607690761219:31:24
粳稻连续2747-9-0%27992723275619:31:32
粳稻xx012747-9-0%27992723275619:31:32
粳稻xx0328002058%28002337259517:09:00
粳稻xx052405-181-7%24052405258621:40:22
粳稻xx072820-48-2%28202601286820:57:08
粳稻xx1128971375%28972897276018:45:00
普通小麦xx01255070%25502550254320:58:46
普通小麦xx032373-125-5%24202373249821:39:49
普通小麦xx052480372%24802480244321:17:07
普通小麦xx072486251%27082486246120:41:37
普通小麦xx112525-48-2%25272524257321:31:29
晚籼稻连续34001485%34003350325219:38:38
晚籼稻xx012699-105-4%26992699280416:15:40
晚籼稻xx032526-6-0%25262526253216:15:31
晚籼稻xx0528211857%28212821263620:03:39
晚籼稻xx072858733%28582646278520:55:29
晚籼稻xx1134001485%34003350325219:38:38
红枣连续158002402%15825152151556019:31:24
红枣xx01158002402%15825152151556019:31:24
红枣xx03166352301%16635160351640519:31:24
红枣xx05171802001%17200165901698019:31:24
红枣xx07176201101%17645170201751019:31:24
红枣xx0917765951%17765171551767019:31:24
红枣xx12151951801%15195146401501519:31:24
尿素连续2323-43-2%23332220236619:31:24
尿素xx012323-43-2%23332220236619:31:24
尿素xx022297-44-2%23002211234119:31:24
尿素xx032270-20-1%22882190229019:31:24
尿素xx042255-30-1%22602164228519:31:24
尿素xx052228-18-1%22372133224619:31:24
尿素xx062233-33-1%22812233226619:31:32
尿素xx07221510%22152116221419:31:24
尿素xx082167-26-1%21802090219319:31:24
尿素xx092140-22-1%21502055216219:31:24
尿素xx102103-76-3%21032069217919:31:24
尿素xx112450-55-2%24502450250518:45:00
尿素xx122373-97-4%24192324247019:31:24
纯碱连续2540582%25552487248222:53:55
纯碱xx012540582%25552487248222:53:55
纯碱xx022475562%24882427241922:53:55
纯碱xx032406542%24132355235222:53:55
纯碱xx042389402%23972336234922:53:55
纯碱xx052329352%23352271229422:53:55
纯碱xx062345301%23482294231522:53:55
纯碱xx072313412%23202262227222:53:55
纯碱xx082309291%23152267228022:53:54
纯碱xx092302311%23082245227122:53:55
纯碱xx102300703%23052222223022:53:54
纯碱xx112709281%27102674268122:35:46
纯碱xx122670572%26752624261322:53:55
短纤连续7192601%72407150713222:53:55
短纤xx017192601%72407150713222:53:55
短纤xx027288961%73107216719222:53:55
短纤xx037308861%73287240722222:53:54
短纤xx047326801%73467264724622:53:54
短纤xx057346581%73687288728822:53:54
短纤xx067200-68-1%72007200726818:45:02
短纤xx07755800%75587558755818:45:01
短纤xx087860-230-3%78607860809018:45:02
短纤xx097388-22-0%73887388741019:31:24
短纤xx1082503945%82507998785618:45:02
短纤xx117090220%70907026706819:31:24
短纤xx1271841242%71847184706022:53:53
展开

品种热力图

品种/周期现价1分钟5分钟15分钟30分钟1小时4小时