郑州商品交易所

名称最新价涨跌涨跌幅最高最低昨收更新时间
棉花主连21425-320-1%21740212302174510:39:55
苹果连续81111782%82568055793310:39:55
普通小麦连续2432161%24322432241620:53:49
菜油连续12673140%12800125831265910:39:55
白糖连续5955-35-1%60085933599010:39:55
动煤连续955.056.66.3%978.0872.0898.410:39:54
花生8902521%89888858885010:39:55
棉花xx0121425-320-1%21740212302174510:39:55
棉花xx0320875-285-1%21140207752116010:39:55
棉花xx0520660-245-1%20885205602090510:39:55
棉花xx0720365-170-1%20550202902053510:39:55
棉花xx0920100-185-1%20270200502028510:39:55
棉花xx1121350-380-2%21630213502173010:39:55
玻璃连续1692-15-1%17081630170710:39:55
玻璃xx011692-15-1%17081630170710:39:55
玻璃xx021698-63-4%17121620176110:39:55
玻璃xx031707-45-3%17121616175210:39:55
玻璃xx041740-66-4%17401680180610:39:55
玻璃xx051735-6-0%17481664174110:39:55
玻璃xx061773-9-1%17781717178210:39:55
玻璃xx071752-51-3%17641721180310:39:53
玻璃xx081802151%18141716178710:39:55
玻璃xx091763-17-1%17741706178010:39:55
玻璃xx101776-43-2%17841755181910:39:55
玻璃xx111900402%19001691186018:45:01
玻璃xx121789-15-1%17931728180410:39:55
甲醇连续2894592%29252762283510:39:55
甲醇xx012894592%29252762283510:39:55
甲醇xx022849672%28802718278210:39:55
甲醇xx032774562%27982659271810:39:55
甲醇xx042699512%27272610264810:39:55
甲醇xx052634331%26712558260110:39:55
甲醇xx062632261%26642565260610:39:55
甲醇xx072633191%26572563261410:39:55
甲醇xx082644502%26502569259410:39:50
甲醇xx092633251%26702568260810:39:55
甲醇xx102663462%26632612261710:39:55
甲醇xx112741-75-3%29102732281620:41:28
甲醇xx122894552%29222760283910:39:54
菜油xx0112673140%12800125831265910:39:55
菜油xx0312532100%12621124421252210:39:55
菜油xx0512211-13-0%12350121431222410:39:55
菜油xx0711780-28-0%11890117521180810:39:55
菜油xx0911541-65-1%11623115381160610:39:55
菜油xx1112690190%12740126901267110:39:55
菜粕连续2537-5-0%25462501254210:39:55
菜粕xx012537-5-0%25462501254210:39:55
菜粕xx032508-9-0%25222481251710:39:55
菜粕xx052562-21-1%25922543258310:39:55
菜粕xx072528-23-1%25592523255110:39:54
菜粕xx082595-22-1%26272586261710:39:50
菜粕xx092573-30-1%26092565260310:39:54
菜粕xx112431-48-2%24312431247918:45:01
白糖xx015955-35-1%60085933599010:39:55
白糖xx036005-34-1%60565981603910:39:55
白糖xx056049-31-1%60996022608010:39:55
白糖xx076087-38-1%61286061612510:39:54
白糖xx096123-17-0%61626094614010:39:55
白糖xx11556100%56255561556118:45:01
pta连续5138-84-2%52525122522210:39:55
ptaxx015138-84-2%52525122522210:39:55
ptaxx025136-88-2%52485122522410:39:55
ptaxx035148-90-2%52625136523810:39:55
ptaxx045180-78-1%52825158525810:39:55
ptaxx055190-86-2%53065176527610:39:55
ptaxx065270761%53305156519420:41:28
ptaxx075200-92-2%52465196529210:39:55
ptaxx085298641%53605186523420:41:28
ptaxx095226-76-1%53305210530210:39:55
ptaxx105284-70-1%53305280535410:39:55
ptaxx115088-82-2%51925072517010:39:55
ptaxx125110-86-2%52205094519610:39:55
动煤xx01955.056.66.3%978.0872.0898.410:39:54
动煤xx02885.049.25.9%899.0834.6835.810:39:49
动煤xx03812.236.84.7%825.0781.4775.410:39:54
动煤xx04816.434.24.4%816.4784.4782.210:39:52
动煤xx05801.230.64.0%815.0760.0770.610:39:55
动煤xx06807.022.82.9%812.6780.0784.210:39:24
动煤xx07794.89.61.2%803.8772.2785.210:39:44
动煤xx08781.023.83.1%781.0781.0757.210:39:55
动煤xx09774.623.63.1%779.0750.0751.010:39:45
动煤xx10779.232.64.4%779.2755.0746.610:39:42
动煤xx111100.0-2.2-0.2%1100.01100.01102.218:45:01
动煤xx121036.642.24.2%1064.8982.2994.410:39:54
棉纱xx连续29100-560-2%29590288602966010:39:55
棉纱xx0129100-560-2%29590288602966010:39:55
棉纱xx022958514405%29585295852814518:45:00
棉纱xx0328640-1830-6%28980286403047018:45:01
棉纱xx042449010905%25100228152340008:58:57
棉纱xx0528515-375-1%28755284052889010:39:54
棉纱xx0622605-1000-4%22605226052360516:59:46
棉纱xx0721185-1335-6%21185211852252019:08:28
棉纱xx0824445-1565-6%24445244452601016:30:19
棉纱xx0928000-350-1%28000280002835010:39:53
棉纱xx1025595-1555-6%25595255952715008:58:19
棉纱xx11283003051%28300283002799518:45:01
棉纱xx1222000-445-2%22000215452244519:32:02
菜籽连续6500-153-2%65506234665320:57:09
菜籽xx076312120%64206312630020:59:32
菜籽xx086402-4-0%65896399640618:45:01
菜籽xx0960291372%60296029589220:58:14
菜籽xx116500-153-2%65506234665320:57:09
硅铁连续10394-60-1%1067298761045410:39:55
硅铁xx0110394-60-1%1067298761045410:39:55
硅铁xx029852-68-1%100689350992010:39:55
硅铁xx039732-54-1%99509198978610:39:55
硅铁xx049414-62-1%95508888947610:39:55
硅铁xx059112-70-1%93508772918210:39:55
硅铁xx069076481%91608758902810:39:55
硅铁xx078994801%92708712891410:39:55
硅铁xx0890481622%91328750888610:39:53
硅铁xx098942140%91468650892810:39:55
硅铁xx108990420%90868960894810:39:55
硅铁xx1111900-120-1%12048116381202010:39:48
硅铁xx1210950-304-3%11230106701125410:39:55
锰硅连续9300-72-1%94509010937210:39:55
锰硅xx019300-72-1%94509010937210:39:55
锰硅xx029104-158-2%92368828926210:39:55
锰硅xx038926-46-1%89268638897210:39:55
锰硅xx048682-216-2%87048564889810:39:51
锰硅xx058716-6-0%88488436872210:39:55
锰硅xx0686962002%86968470849610:39:55
锰硅xx078414-18-0%84148312843210:39:54
锰硅xx088486-288-3%84868486877420:55:10
锰硅xx098674981%86748308857610:39:33
锰硅xx108384-266-3%83848384865018:45:01
锰硅xx129550-234-2%96969294978410:39:55
早稻连续29021385%29022902276420:55:10
早稻xx012719381%27522659268118:45:02
早稻xx032450-137-5%27802450258714:55:09
早稻xx052561-37-1%26992525259818:45:01
早稻xx072520-78-3%25202520259810:49:14
早稻xx0929021385%29022902276420:55:10
早稻xx112523653%25472523245814:59:16
强麦连续3005241%30723000298110:39:05
强麦xx012751-37-1%27512751278818:45:01
强麦xx032805381%29542710276720:22:14
强麦xx053005241%30723000298110:39:05
强麦xx072630-11-0%26302630264120:57:58
强麦xx0930681957%30693066287319:31:32
强麦xx112828161%28282671281215:41:02
苹果xx0181111782%82568055793310:39:55
苹果xx0384152323%85468371818310:39:55
苹果xx0589131772%90508877873610:39:55
苹果xx075999-351-6%61005999635017:28:50
苹果xx10765090%76587592764118:45:02
苹果xx1177004907%77007300721018:45:01
苹果xx1280241612%81687980786310:39:54
粳稻连续2778-35-1%28132778281310:35:39
粳稻xx012778-35-1%28132778281310:35:39
粳稻xx0328002058%28002337259517:09:00
粳稻xx052405-181-7%24052405258621:40:22
粳稻xx072820-48-2%28202601286820:57:08
粳稻xx1128971375%28972897276018:45:00
普通小麦xx01255070%25502550254320:58:46
普通小麦xx032373-125-5%24202373249821:39:49
普通小麦xx052480372%24802480244321:17:07
普通小麦xx072486251%27082486246120:41:37
普通小麦xx112525-48-2%25272524257321:31:29
晚籼稻连续34001485%34003350325219:38:38
晚籼稻xx012699-105-4%26992699280416:15:40
晚籼稻xx032526-6-0%25262526253216:15:31
晚籼稻xx0528211857%28212821263620:03:39
晚籼稻xx072858733%28582646278520:55:29
晚籼稻xx1134001485%34003350325219:38:38
红枣连续143202552%14455141201406510:39:55
红枣xx01143202552%14455141201406510:39:55
红枣xx03151852302%15350149551495510:39:54
红枣xx05157602151%15900155151554510:39:55
红枣xx07160602251%16195158151583510:39:55
红枣xx09161052101%16250158801589510:39:55
红枣xx12137454003%13850135651334510:39:51
尿素连续2375723%23972287230310:39:55
尿素xx012375723%23972287230310:39:55
尿素xx022349723%23552271227710:39:53
尿素xx032281-3-0%23032231228410:39:53
尿素xx04222650%22352183222110:39:53
尿素xx052195161%22072137217910:39:53
尿素xx06219660%21962126219010:39:53
尿素xx072178121%21792127216610:39:53
尿素xx082127392%21332123208810:39:53
尿素xx092106121%21242060209410:39:53
尿素xx102133673%21332096206610:39:51
尿素xx112450-55-2%24502450250510:35:51
尿素xx122455653%24802354239010:39:53
纯碱连续2573-8-0%26272485258110:39:55
纯碱xx012573-8-0%26272485258110:39:55
纯碱xx022506-26-1%25412418253210:39:53
纯碱xx032414-34-1%24512329244810:39:55
纯碱xx042359-26-1%24002285238510:39:55
纯碱xx052300-2-0%23362220230210:39:55
纯碱xx06231270%23362235230510:39:55
纯碱xx07229220%23062215229010:39:55
纯碱xx082301141%23222227228710:39:54
纯碱xx09227280%23042198226410:39:55
纯碱xx10228640%23202227228210:39:54
纯碱xx112820-68-2%31762599288810:39:51
纯碱xx122652-42-2%26982570269410:39:52
短纤连续7272-130-2%74307260740210:39:55
短纤xx017272-130-2%74307260740210:39:55
短纤xx027272-164-2%74427250743610:39:55
短纤xx037288-170-2%74587268745810:39:55
短纤xx047314-174-2%74487290748810:39:55
短纤xx057334-124-2%74867304745810:39:55
短纤xx0674841442%74847484734018:45:02
短纤xx07755800%75587558755818:45:01
短纤xx087860-230-3%78607860809018:45:02
短纤xx097496641%76547416743218:45:02
短纤xx1082503945%82507998785618:45:02
短纤xx117230-32-0%72307230726210:39:55
短纤xx127232-124-2%73727220735610:39:55
展开

品种热力图

品种/周期现价1分钟5分钟15分钟30分钟1小时4小时